E-mini Copper Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.050 | −1.24% | −0.050 | 4.100 | 4.050 | 強力賣出 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.104 | +0.20% | 0.008 | 4.106 | 4.104 | 賣出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.122 | +0.10% | 0.004 | 4.122 | 4.122 | 賣出 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.140 | +0.02% | 0.000 | 4.166 | 4.122 | 賣出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.158 | +0.07% | 0.004 | 4.158 | 4.158 | 賣出 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.168 | +0.05% | 0.002 | 4.168 | 4.168 | 賣出 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.184 | +0.02% | 0.000 | 4.184 | 4.184 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.192 | +0.05% | 0.002 | 4.192 | 4.192 | 賣出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.204 | +0.05% | 0.002 | 4.204 | 4.204 | 賣出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.210 | +0.06% | 0.002 | 4.210 | 4.210 | 賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.224 | +0.05% | 0.002 | 4.224 | 4.224 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.234 | +0.07% | 0.002 | 4.234 | 4.234 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.234 | +0.06% | 0.002 | 4.234 | 4.234 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.248 | +0.09% | 0.004 | 4.248 | 4.248 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.260 | +0.09% | 0.004 | 4.260 | 4.260 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.258 | +0.09% | 0.004 | 4.258 | 4.258 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.276 | +0.09% | 0.004 | 4.276 | 4.276 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.282 | +0.05% | 0.002 | 4.282 | 4.282 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.300 | +0.02% | 0.002 | 4.300 | 4.300 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.306 | +0.05% | 0.002 | 4.306 | 4.306 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.310 | +0.05% | 0.002 | 4.310 | 4.310 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.328 | +0.05% | 0.002 | 4.328 | 4.328 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.332 | +0.06% | 0.002 | 4.332 | 4.332 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.342 | +0.05% | 0.002 | 4.342 | 4.342 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.354 | +0.05% | 0.002 | 4.354 | 4.354 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.354 | +0.02% | 0.000 | 4.354 | 4.354 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.340 | +0.01% | 0.000 | 4.340 | 4.340 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.330 | +0.05% | 0.002 | 4.330 | 4.330 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.318 | +0.05% | 0.002 | 4.318 | 4.318 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.320 | +0.05% | 0.002 | 4.320 | 4.320 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.318 | +0.05% | 0.002 | 4.318 | 4.318 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.316 | +0.05% | 0.002 | 4.316 | 4.316 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.312 | +0.01% | 0.000 | 4.312 | 4.312 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.310 | +0.05% | 0.002 | 4.310 | 4.310 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.322 | +0.01% | 0.000 | 4.322 | 4.322 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.320 | +0.05% | 0.002 | 4.320 | 4.320 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.318 | +0.03% | 0.002 | 4.318 | 4.318 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.316 | +0.05% | 0.002 | 4.316 | 4.316 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.312 | +0.01% | 0.000 | 4.312 | 4.312 | 賣出 |