E-mini Copper Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.554 | +0.13% | +0.006 | 4.554 | 4.554 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.576 | −0.69% | −0.032 | 4.576 | 4.576 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.608 | +0.16% | +0.008 | 4.608 | 4.596 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.626 | −0.69% | −0.032 | 4.626 | 4.626 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.646 | −0.68% | −0.032 | 4.646 | 4.646 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.664 | −0.64% | −0.030 | 4.682 | 4.664 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.684 | −0.59% | −0.028 | 4.684 | 4.684 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.700 | −0.59% | −0.028 | 4.700 | 4.700 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.716 | −0.59% | −0.028 | 4.716 | 4.716 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.732 | −0.55% | −0.026 | 4.732 | 4.732 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.746 | −0.59% | −0.028 | 4.746 | 4.746 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.758 | −0.54% | −0.026 | 4.758 | 4.758 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.772 | −0.54% | −0.026 | 4.772 | 4.772 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.788 | −0.50% | −0.024 | 4.788 | 4.788 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.802 | −0.54% | −0.026 | 4.802 | 4.802 | 賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.820 | −0.54% | −0.026 | 4.820 | 4.820 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.836 | −0.49% | −0.024 | 4.836 | 4.836 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.842 | −0.53% | −0.026 | 4.842 | 4.842 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.856 | −0.53% | −0.026 | 4.856 | 4.856 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.868 | −0.49% | −0.024 | 4.868 | 4.868 | 賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.884 | −0.49% | −0.024 | 4.884 | 4.884 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.894 | −0.49% | −0.024 | 4.894 | 4.894 | 賣出 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.906 | −0.49% | −0.024 | 4.906 | 4.906 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.918 | −0.49% | −0.024 | 4.918 | 4.918 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.946 | −0.48% | −0.024 | 4.946 | 4.946 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.978 | −0.48% | −0.024 | 4.978 | 4.978 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.002 | −0.48% | −0.024 | 5.002 | 5.002 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.026 | −0.48% | −0.024 | 5.026 | 5.026 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.052 | −0.47% | −0.024 | 5.052 | 5.052 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.076 | −0.47% | −0.024 | 5.076 | 5.076 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.102 | −0.47% | −0.024 | 5.102 | 5.102 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.442 | −0.44% | −0.024 | 5.442 | 5.442 | 中立 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.470 | −0.44% | −0.024 | 5.470 | 5.470 | 中立 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.496 | −0.43% | −0.024 | 5.496 | 5.496 | 中立 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.538 | −0.43% | −0.024 | 5.538 | 5.538 | 賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.564 | −0.43% | −0.024 | 5.564 | 5.564 | 中立 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.592 | −0.43% | −0.024 | 5.592 | 5.592 | 中立 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.618 | −0.43% | −0.024 | 5.618 | 5.618 | 賣出 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.624 | −0.42% | −0.024 | 5.624 | 5.624 | 中立 |