E-mini Copper Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.460 | −3.53% | −0.200 | 5.690 | 5.460 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.590 | +1.90% | +0.104 | 5.668 | 5.526 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.634 | +2.32% | +0.128 | 5.660 | 5.600 | 強力買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.530 | −3.52% | −0.202 | 5.530 | 5.530 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.670 | +2.16% | +0.120 | 5.696 | 5.622 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.566 | −3.67% | −0.212 | 5.566 | 5.566 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.580 | −3.79% | −0.220 | 5.580 | 5.580 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.584 | −3.96% | −0.230 | 5.584 | 5.584 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.594 | −4.05% | −0.236 | 5.594 | 5.594 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.596 | −4.15% | −0.242 | 5.596 | 5.596 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.604 | −4.27% | −0.250 | 5.604 | 5.604 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.606 | −4.37% | −0.256 | 5.606 | 5.606 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.618 | −4.39% | −0.258 | 5.618 | 5.618 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.618 | −4.52% | −0.266 | 5.618 | 5.618 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.630 | −4.58% | −0.270 | 5.630 | 5.630 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.638 | −4.60% | −0.272 | 5.638 | 5.638 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.640 | −4.70% | −0.278 | 5.640 | 5.640 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.652 | −4.72% | −0.280 | 5.652 | 5.652 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.662 | −4.74% | −0.282 | 5.662 | 5.662 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.666 | −4.77% | −0.284 | 5.666 | 5.666 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.682 | −4.76% | −0.284 | 5.682 | 5.682 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.692 | −4.75% | −0.284 | 5.692 | 5.692 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.706 | −4.77% | −0.286 | 5.706 | 5.706 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.716 | −4.73% | −0.284 | 5.716 | 5.716 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.738 | −4.72% | −0.284 | 5.738 | 5.738 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.760 | −4.70% | −0.284 | 5.760 | 5.760 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.784 | −4.71% | −0.286 | 5.784 | 5.784 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.810 | −4.66% | −0.284 | 5.810 | 5.810 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.834 | −4.64% | −0.284 | 5.834 | 5.834 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.856 | −4.63% | −0.284 | 5.856 | 5.856 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.882 | −4.64% | −0.286 | 5.882 | 5.882 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.908 | −4.59% | −0.284 | 5.908 | 5.908 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.954 | −4.55% | −0.284 | 5.954 | 5.954 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.972 | −4.54% | −0.284 | 5.972 | 5.972 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.988 | −4.56% | −0.286 | 5.988 | 5.988 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.022 | −4.50% | −0.284 | 6.022 | 6.022 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.040 | −4.49% | −0.284 | 6.040 | 6.040 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.058 | −4.51% | −0.286 | 6.058 | 6.058 | 買入 |