E-mini Copper Futures (Dec 2025)E-mini Copper Futures (Dec 2025)E-mini Copper Futures (Dec 2025)

E-mini Copper Futures (Dec 2025)

沒有交易
在超級圖表上查看

E-mini Copper Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.460−3.53%−0.2005.6905.460
買入
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.590+1.90%+0.1045.6685.526
買入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.634+2.32%+0.1285.6605.600
強力買入
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.530−3.52%−0.2025.5305.530
買入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.670+2.16%+0.1205.6965.622
買入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.566−3.67%−0.2125.5665.566
買入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.580−3.79%−0.2205.5805.580
買入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.584−3.96%−0.2305.5845.584
買入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.594−4.05%−0.2365.5945.594
買入
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.596−4.15%−0.2425.5965.596
買入
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.604−4.27%−0.2505.6045.604
買入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.606−4.37%−0.2565.6065.606
買入
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.618−4.39%−0.2585.6185.618
買入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.618−4.52%−0.2665.6185.618
買入
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.630−4.58%−0.2705.6305.630
買入
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.638−4.60%−0.2725.6385.638
買入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.640−4.70%−0.2785.6405.640
買入
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.652−4.72%−0.2805.6525.652
買入
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.662−4.74%−0.2825.6625.662
買入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.666−4.77%−0.2845.6665.666
買入
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.682−4.76%−0.2845.6825.682
買入
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.692−4.75%−0.2845.6925.692
買入
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.706−4.77%−0.2865.7065.706
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.716−4.73%−0.2845.7165.716
買入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.738−4.72%−0.2845.7385.738
買入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.760−4.70%−0.2845.7605.760
買入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.784−4.71%−0.2865.7845.784
買入
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.810−4.66%−0.2845.8105.810
買入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.834−4.64%−0.2845.8345.834
買入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.856−4.63%−0.2845.8565.856
買入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.882−4.64%−0.2865.8825.882
買入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.908−4.59%−0.2845.9085.908
買入
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.954−4.55%−0.2845.9545.954
買入
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.972−4.54%−0.2845.9725.972
買入
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.988−4.56%−0.2865.9885.988
買入
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-286.022−4.50%−0.2846.0226.022
買入
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-266.040−4.49%−0.2846.0406.040
買入
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.058−4.51%−0.2866.0586.058
買入