E-mini Copper Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.05% | −0.002 | 4.434 | 4.420 | 強力賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.444 | −1.11% | −0.050 | 4.502 | 4.444 | 強力賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.468 | −1.06% | −0.048 | 4.468 | 4.468 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.492 | +0.09% | +0.004 | 4.492 | 4.492 | 強力賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.512 | −1.05% | −0.048 | 4.512 | 4.512 | 強力賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.530 | −1.01% | −0.046 | 4.530 | 4.530 | 強力賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.548 | −0.96% | −0.044 | 4.548 | 4.548 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.566 | −1.00% | −0.046 | 4.566 | 4.566 | 強力賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.584 | −0.95% | −0.044 | 4.584 | 4.584 | 強力賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.602 | −0.95% | −0.044 | 4.602 | 4.602 | 強力賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.616 | −0.94% | −0.044 | 4.616 | 4.616 | 強力賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.634 | −0.90% | −0.042 | 4.634 | 4.634 | 強力賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.644 | −0.90% | −0.042 | 4.644 | 4.644 | 強力賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.662 | −0.89% | −0.042 | 4.662 | 4.662 | 強力賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.676 | −0.89% | −0.042 | 4.676 | 4.676 | 強力賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.686 | −0.89% | −0.042 | 4.686 | 4.686 | 強力賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.704 | −0.84% | −0.040 | 4.704 | 4.704 | 強力賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.718 | −0.84% | −0.040 | 4.718 | 4.718 | 強力賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.724 | −0.80% | −0.038 | 4.724 | 4.724 | 強力賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.740 | −0.84% | −0.040 | 4.740 | 4.740 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.748 | −0.84% | −0.040 | 4.748 | 4.748 | 強力賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.762 | −0.83% | −0.040 | 4.762 | 4.762 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.772 | −0.79% | −0.038 | 4.772 | 4.772 | 強力賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.792 | −0.83% | −0.040 | 4.792 | 4.792 | 強力賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.818 | −0.82% | −0.040 | 4.818 | 4.818 | 強力賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.850 | −0.82% | −0.040 | 4.850 | 4.850 | 強力賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.876 | −0.77% | −0.038 | 4.876 | 4.876 | 強力賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.900 | −0.81% | −0.040 | 4.900 | 4.900 | 強力賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.926 | −0.77% | −0.038 | 4.926 | 4.926 | 強力賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.950 | −0.80% | −0.040 | 4.950 | 4.950 | 強力賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.976 | −0.76% | −0.038 | 4.976 | 4.976 | 強力賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.316 | −0.75% | −0.040 | 5.316 | 5.316 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.344 | −0.71% | −0.038 | 5.344 | 5.344 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.368 | −0.74% | −0.040 | 5.368 | 5.368 | 賣出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.412 | −0.73% | −0.040 | 5.412 | 5.412 | 強力賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.438 | −0.73% | −0.040 | 5.438 | 5.438 | 強力賣出 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.466 | −0.69% | −0.038 | 5.466 | 5.466 | 賣出 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.492 | −0.72% | −0.040 | 5.492 | 5.492 | 賣出 |