商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 57.85 USDT | +0.21% | 10.721 M | −34.32% | 58.56 USDT | 56.31 USDT | 158.678 K | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCE | 57.90 USDT | +0.21% | 2.184 M | −49.16% | 58.59 USDT | 56.36 USDT | 34.271 K | 賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.91 USDT | +0.28% | 217.762 K | −47.80% | 58.59 USDT | 56.35 USDT | 3.419 K | 賣出 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.1 USD | +0.52% | 78 K | −49.85% | 58.5 USD | 56.3 USD | 1.066 K | 賣出 |
COMPKRWCOMP / South Korean Won | BITHUMB | 81500.0000 KRW | −0.12% | 66.628 K | +73.91% | 82350.0000 KRW | 72000.0000 KRW | 1.1 K | 賣出 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1876 TRY | 0.00% | 39.114 K | −44.38% | 1899 TRY | 1831 TRY | 500 | 中立 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000906 BTC | 0.00% | 28.044 K | −9.99% | 0.000909 BTC | 0.000892 BTC | 424 | 賣出 |
COMPUSDCOMP / US Dollar | BINANCE | 58.193902 USD | +0.60% | 26.247 K | −17.49% | 58.547223 USD | 56.417312 USD | 424 | 賣出 |
COMPUSDCOMP / Dollar | BITFINEX | 58.17200000 USD | +0.49% | 4.407 K | −82.53% | 58.66500000 USD | 56.56000000 USD | 76 | 賣出 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000907 BTC | +0.11% | 3.785 K | −84.39% | 0.000912 BTC | 0.000892 BTC | 76 | 賣出 |
COMPUSTCOMP / UST | BITFINEX | 57.93800000 USDT | +0.23% | 3.513 K | −72.93% | 58.48100000 USDT | 56.44000000 USDT | 60 | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.06 USDT | +1.40% | 1.821 K | −61.75% | 58.07 USDT | 56.36 USDT | 29 | 賣出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 57.84 USDT | +0.19% | — | — | 58.56 USDT | 56.32 USDT | 1.084 M | 賣出 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 58.12 USD | +0.40% | — | — | 58.69 USD | 56.37 USD | 20 | 賣出 |