商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 48.41 USDT | −0.47% | 7.386 M | −38.60% | 49.39 USDT | 47.80 USDT | 112.938 K | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCE | 48.46 USDT | −0.47% | 1.719 M | −39.01% | 49.42 USDT | 47.90 USDT | 29.912 K | 賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 48.45 USDT | −0.51% | 171.437 K | −39.17% | 49.43 USDT | 47.93 USDT | 2.981 K | 賣出 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 48.5 USD | −0.21% | 38.047 K | −1.10% | 49.4 USD | 47.9 USD | 411 | 賣出 |
COMPKRWCOMP / South Korean Won | BITHUMB | 68400.0000 KRW | −0.51% | 32.374 K | +87.47% | 69850.0000 KRW | 67950.0000 KRW | 483 | 賣出 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1577 TRY | −2.11% | 10.95 K | −75.58% | 1632 TRY | 1577 TRY | 176 | 強力賣出 |
COMPUSTCOMP / UST | BITFINEX | 48.49800000 USDT | −0.35% | 8.152 K | +204.18% | 50.13800000 USDT | 47.22200000 USDT | 160 | 賣出 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000794 BTC | +0.76% | 7.965 K | −61.21% | 0.000794 BTC | 0.000785 BTC | 136 | 中立 |
COMPUSDCOMP / US Dollar | BINANCE | 48.616668 USD | −0.06% | 7.788 K | −60.38% | 49.211098 USD | 48.115043 USD | 136 | 賣出 |
COMPUSDCOMP / Dollar | BITFINEX | 48.57700000 USD | −0.41% | 1.424 K | −81.91% | 49.42500000 USD | 48.05400000 USD | 28 | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.14 USDT | +1.24% | 1.171 K | +158.80% | 49.56 USDT | 47.56 USDT | 18 | 賣出 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000795 BTC | +0.76% | 937 | −88.26% | 0.000795 BTC | 0.000785 BTC | 28 | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 48.42 USDT | −0.47% | — | — | 49.39 USDT | 47.89 USDT | 1.026 M | 賣出 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 48.48 USD | −0.41% | — | — | 49.49 USD | 48.18 USD | 12 | 賣出 |