商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11254 USDT | +2.48% | 12.27 M | −30.11% | 0.11444 USDT | 0.10611 USDT | 98.901 M | 賣出 |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11255 USDT | +2.41% | 2.254 M | −51.94% | 0.11456 USDT | 0.10623 USDT | 17.392 M | 賣出 |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1126 USD | +2.55% | 546.172 K | −49.51% | 0.1143 USD | 0.1062 USD | 4.446 M | 賣出 |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11247 USDT | +2.26% | 275.355 K | −46.47% | 0.11448 USDT | 0.10624 USDT | 2.16 M | 賣出 |
COTIUSDTCOTI / Tether USD | HTX | 0.1122 USDT | −0.27% | 217.251 K | −15.36% | 0.1142 USDT | 0.1116 USDT | 395.996 K | 賣出 |
COTIUSDTCoti / Tether | KUCOIN | 0.1117 USDT | +2.57% | 172.274 K | −6.71% | 0.1137 USDT | 0.1053 USDT | 1.245 M | 賣出 |
COTIUSDTCOTI / USDT | MEXC | 0.11345 USDT | +3.16% | 60.337 K | −82.30% | 0.11645 USDT | 0.10651 USDT | 491.141 K | 賣出 |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1126 USD | +2.36% | 54.999 K | −58.20% | 0.1148 USD | 0.1063 USD | 461.247 K | 賣出 |
COTITRYCOTI / Turkish Lira | BINANCE | 3.645 TRY | +1.39% | 53.326 K | −39.10% | 3.727 TRY | 3.476 TRY | 468.051 K | 賣出 |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | +2.13% | 53.037 K | −57.79% | 0.00000193 BTC | 0.00000186 BTC | 433.908 K | 賣出 |
COTIUSDCOTI / US Dollar | BINANCE | 0.11345334 USD | +3.44% | 50.888 K | −56.37% | 0.11434437 USD | 0.10706214 USD | 433.908 K | 賣出 |
COTIKRWCOTI / South Korean Won | BITHUMB | 159.0000 KRW | +1.27% | 21.045 K | −80.79% | 161.0000 KRW | 150.0000 KRW | 145.112 K | 賣出 |
COTIUSDTCOTI / TETHER | COINEX | 0.113256 USDT | +2.63% | 10.45 K | +21.19% | 0.119999 USDT | 0.106773 USDT | 89.107 K | 賣出 |
COTIEURCOTI / Euro | KRAKEN | 0.1052 EUR | +2.14% | 6.496 K | −57.52% | 0.1067 EUR | 0.0998 EUR | 58.169 K | 賣出 |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11493 USDT | +4.03% | 5.245 K | −51.78% | 0.11493 USDT | 0.10704 USDT | 39.705 K | 賣出 |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001894 BTC | +1.55% | 2.124 K | −78.02% | 0.000001910 BTC | 0.000001847 BTC | 10.43 K | 中立 |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | 賣出 |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | 賣出 |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | 中立 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11254 USDT | +2.44% | — | — | 0.11443 USDT | 0.10608 USDT | 30.358 M | 賣出 |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11248 USDT | +2.43% | — | — | 0.11442 USDT | 0.10616 USDT | 12.294 M | 賣出 |