商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13242 USDT | −4.15% | 16.121 M | −14.54% | 0.13942 USDT | 0.13157 USDT | 56.334 M | 買入 |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13234 USDT | −4.31% | 4.193 M | −15.08% | 0.13933 USDT | 0.13150 USDT | 14.759 M | 買入 |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1322 USD | −4.34% | 684.165 K | −32.99% | 0.1393 USD | 0.1317 USD | 2.351 M | 買入 |
COTIUSDTCOTI / Tether USD | HTX | 0.1319 USDT | −0.90% | 555.38 K | +9.43% | 0.1333 USDT | 0.1309 USDT | 113.388 K | 買入 |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13236 USDT | −4.23% | 431.376 K | −19.68% | 0.13926 USDT | 0.13169 USDT | 1.777 M | 買入 |
COTIUSDTCoti / Tether | KUCOIN | 0.1310 USDT | −3.61% | 298.945 K | +0.77% | 0.1378 USDT | 0.1305 USDT | 1.441 M | 買入 |
COTIKRWCOTI / South Korean Won | BITHUMB | 185.0000 KRW | −4.15% | 188.678 K | +147.90% | 194.0000 KRW | 184.0000 KRW | 684.818 K | 買入 |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1320 USD | −4.56% | 144.191 K | +1.12% | 0.1393 USD | 0.1320 USD | 250.636 K | 中立 |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000195 BTC | −4.41% | 114.84 K | −21.83% | 0.00000205 BTC | 0.00000194 BTC | 510.263 K | 賣出 |
COTIUSDCOTI / US Dollar | BINANCE | 0.13291017 USD | −3.77% | 109.376 K | −22.35% | 0.13936886 USD | 0.13134152 USD | 510.159 K | 買入 |
COTIUSDTCOTI / USDT | MEXC | 0.13249 USDT | −4.06% | 107.903 K | −65.80% | 0.13926 USDT | 0.13184 USDT | 382.138 K | 買入 |
COTITRYCOTI / Turkish Lira | BINANCE | 4.304 TRY | −3.50% | 48.11 K | −12.61% | 4.482 TRY | 4.244 TRY | 224.232 K | 買入 |
COTIUSDTCOTI / TETHER | COINEX | 0.132690 USDT | −3.92% | 23.837 K | +176.62% | 0.138901 USDT | 0.132245 USDT | 25.132 K | 買入 |
COTIEURCOTI / Euro | KRAKEN | 0.1221 EUR | −5.20% | 17.166 K | −2.86% | 0.1252 EUR | 0.1221 EUR | 11.471 K | 中立 |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001928 BTC | −3.98% | 11.278 K | +164.10% | 0.000002027 BTC | 0.000001928 BTC | 57.908 K | 中立 |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | 買入 |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13271 USDT | −3.95% | 1.045 K | −45.91% | 0.14342 USDT | 0.13195 USDT | 5.762 K | 買入 |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13245 USDT | −4.23% | — | — | 0.13938 USDT | 0.13170 USDT | 17.283 M | 買入 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13246 USDT | −4.27% | — | — | 0.13948 USDT | 0.13170 USDT | 6.849 M | 買入 |