商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12178 USDT | +2.51% | 12.933 M | +3.51% | 0.12281 USDT | 0.11768 USDT | 42.106 M | 中立 |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12183 USDT | +2.61% | 3.315 M | +10.23% | 0.12275 USDT | 0.11774 USDT | 9.462 M | 中立 |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1219 USD | +2.70% | 781.908 K | +47.05% | 0.1227 USD | 0.1179 USD | 1.136 M | 中立 |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12186 USDT | +2.57% | 389.336 K | +6.92% | 0.12274 USDT | 0.11779 USDT | 1.179 M | 中立 |
COTIUSDTCOTI / Tether USD | HTX | 0.1214 USDT | +4.93% | 310.897 K | +17.38% | 0.1223 USDT | 0.1160 USDT | 2.221 M | 中立 |
COTIUSDTCoti / Tether | KUCOIN | 0.1214 USDT | +2.45% | 199.872 K | −24.45% | 0.1227 USDT | 0.1174 USDT | 901.013 K | 中立 |
COTITRYCOTI / Turkish Lira | BINANCE | 3.949 TRY | +2.57% | 114.751 K | +48.26% | 3.969 TRY | 3.819 TRY | 403.474 K | 中立 |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1219 USD | +2.27% | 84.731 K | +79.91% | 0.1229 USD | 0.1181 USD | 312.998 K | 中立 |
COTIUSDTCOTI / TETHER | COINEX | 0.123825 USDT | +3.88% | 68.601 K | +735.69% | 0.123933 USDT | 0.117899 USDT | 287.064 K | 買入 |
COTIUSDTCOTI / USDT | MEXC | 0.12203 USDT | +2.52% | 61.083 K | −3.45% | 0.12340 USDT | 0.11812 USDT | 197.367 K | 中立 |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000190 BTC | +0.53% | 46 K | −33.83% | 0.00000191 BTC | 0.00000187 BTC | 174.351 K | 中立 |
COTIUSDCOTI / US Dollar | BINANCE | 0.12223078 USD | +2.83% | 42.001 K | −38.46% | 0.12285901 USD | 0.11743389 USD | 174.351 K | 中立 |
COTIKRWCOTI / South Korean Won | BITHUMB | 172.0000 KRW | +1.18% | 41.905 K | +43.28% | 173.0000 KRW | 166.0000 KRW | 185.697 K | 中立 |
COTIEURCOTI / Euro | KRAKEN | 0.1139 EUR | +2.61% | 9.038 K | +12.16% | 0.1139 EUR | 0.1098 EUR | 19.134 K | 中立 |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001907 BTC | +1.01% | 1.785 K | −91.96% | 0.000001907 BTC | 0.000001873 BTC | 8.01 K | 中立 |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12193 USDT | +2.46% | 473 | −89.58% | 0.12193 USDT | 0.11900 USDT | 256 | 中立 |
COTIUSDCoti / US Dollar | HITBTC | 0.1198364842 USD | +23.06% | 16 | +101.02% | 0.1198364842 USD | 0.1186270085 USD | 134 | 中立 |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000017875 BTC | 134 | 賣出 |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | 賣出 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12180 USDT | +2.53% | — | — | 0.12280 USDT | 0.11768 USDT | 10.178 M | 中立 |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12176 USDT | +2.56% | — | — | 0.12274 USDT | 0.11776 USDT | 11.608 M | 中立 |