商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CROUSDT.PCROUSDT Perpetual Contract | Bybit | 0.14723 USDT | +2.36% | 6.72 M | +7.80% | 0.14990 USDT | 0.14342 USDT | 45.93 M | 買入 |
CROUSDT.PCROUSDT Perpetual Swap Contract | OKX | 0.14709 USDT | +2.34% | 5.24 M | +3.92% | 0.14964 USDT | 0.14338 USDT | 5.21 M | 買入 |
CROUSDT.PCROUSDT Perpetual Contract | Zoomex | 0.14723 USDT | +2.36% | 5.23 M | +2.76% | 0.14990 USDT | 0.14342 USDT | 35.72 M | 買入 |
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14695 USDT | +2.16% | 1.62 M | −0.94% | 0.14968 USDT | 0.14337 USDT | 11 M | 中立 |
CROUSDT.PCRO USDT PERPETUAL | Pionex | 0.14717 USDT | +2.34% | 475.63 K | +9.52% | 0.14976 USDT | 0.14358 USDT | 3.24 M | 買入 |
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14677 USDT | +2.33% | 425.79 K | +29.06% | 0.14930 USDT | 0.14315 USDT | 425.78 K | 買入 |
CROUSDT.PCRYPTO.COM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.14704 USDT | +2.32% | 0 | — | 0.14958 USDT | 0.14344 USDT | 396.35 K | 中立 |
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14727 USDT | +2.44% | — | — | 0.14968 USDT | 0.14341 USDT | 1.1 M | 買入 |
CROUSDT.PCRO / Tether PERPETUAL FUTURES | MEXC | 0.14705 USDT | +2.31% | — | — | 0.14957 USDT | 0.14343 USDT | 1.87 M | 買入 |
CROUSDT.PCRONOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.14717 USDT | +2.32% | — | — | 0.14982 USDT | 0.14357 USDT | 198.04 K | 中立 |
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURES | WOO X | 0.14716 USDT | +2.36% | — | — | 0.14963 USDT | 0.14343 USDT | 22.71 M | 買入 |