商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.441 USDT | −1.12% | 53.696 M | +76.43% | 0.459 USDT | 0.433 USDT | 112.671 M | 賣出 |
CRVUSDT.PCRV-USDT PERPETUAL SWAP CONTRACT | — | 0.442 USDT | −1.12% | 41.034 M | +156.60% | 0.459 USDT | 0.433 USDT | 39.258 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4412 USDT | −1.34% | 39.273 M | +165.35% | 0.4594 USDT | 0.4333 USDT | 37.281 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4408 USDT | −1.34% | 11.878 M | +157.10% | 0.4591 USDT | 0.4331 USDT | 25.4 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4408 USDT | −1.34% | 3.693 M | +185.17% | 0.4591 USDT | 0.4331 USDT | 7.885 M | 賣出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4409 USDT | −1.39% | 2.006 M | −6.99% | 0.4592 USDT | 0.4335 USDT | 3.997 M | 賣出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.439 USDT | −2.01% | 296.208 K | +56.70% | 0.457 USDT | 0.435 USDT | 623.637 K | 賣出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.441 USDT | −1.34% | 0 | — | 0.460 USDT | 0.432 USDT | 441.639 M | 賣出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4413 USDT | −0.36% | — | — | 0.4441 USDT | 0.4335 USDT | 1.083 M | 賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.441 USDT | −1.34% | — | — | 0.460 USDT | 0.433 USDT | 177.147 M | 賣出 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.440 USDT | −1.35% | — | — | 0.459 USDT | 0.432 USDT | 237.535 M | 賣出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.441 USDT | −1.34% | — | — | 0.460 USDT | 0.434 USDT | 71.881 K | 賣出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.441 USDT | −1.12% | — | — | 0.459 USDT | 0.433 USDT | 5.953 M | 賣出 |