商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.281 USDT | +0.36% | 156.854 M | +19.69% | 0.284 USDT | 0.272 USDT | 166.274 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2807 USDT | +0.50% | 112.135 M | +16.40% | 0.2838 USDT | 0.2718 USDT | 29.954 M | 賣出 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.280 USDT | +0.72% | 90.781 M | +2.54% | 0.284 USDT | 0.271 USDT | 23.959 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2811 USDT | +0.72% | 45.836 M | +8.81% | 0.2837 USDT | 0.2718 USDT | 49.283 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2806 USDT | +0.54% | 13.847 M | +27.94% | 0.2837 USDT | 0.2718 USDT | 12.115 M | 賣出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2806 USDT | +0.43% | 8.524 M | +1.53% | 0.2835 USDT | 0.2717 USDT | 9.785 M | 賣出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.282 USDT | +1.44% | 532.355 K | −11.17% | 0.284 USDT | 0.273 USDT | 540.758 K | 賣出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.281 USDT | +0.72% | 0 | — | 0.284 USDT | 0.272 USDT | 660.676 M | 賣出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2813 USDT | −4.42% | — | — | 0.2941 USDT | 0.2719 USDT | 2.883 M | 賣出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.283 USDT | +1.43% | — | — | 0.285 USDT | 0.274 USDT | 26.051 K | 賣出 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2808 USDT | +0.68% | — | — | 0.2833 USDT | 0.2713 USDT | 200.52 M | 賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2812 USDT | +0.68% | — | — | 0.2836 USDT | 0.2719 USDT | 80.736 M | 賣出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.281 USDT | +0.72% | — | — | 0.283 USDT | 0.272 USDT | 3.757 M | 賣出 |