商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.281 USDT | −3.44% | 152.123 M | +6.48% | 0.297 USDT | 0.277 USDT | 476.908 M | 強力賣出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2805 USDT | −3.67% | 115.208 M | +16.03% | 0.2973 USDT | 0.2769 USDT | 107.682 M | 強力賣出 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.279 USDT | −4.12% | 101.941 M | +15.12% | 0.297 USDT | 0.276 USDT | 93.453 M | 強力賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2804 USDT | −3.64% | 44.98 M | +1.78% | 0.2971 USDT | 0.2777 USDT | 143.255 M | 強力賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2803 USDT | −3.68% | 13.785 M | +21.20% | 0.2971 USDT | 0.2777 USDT | 44.029 M | 強力賣出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2804 USDT | −3.68% | 7.737 M | −5.71% | 0.2972 USDT | 0.2774 USDT | 23.996 M | 強力賣出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.281 USDT | −3.44% | 647.837 K | +28.74% | 0.297 USDT | 0.278 USDT | 1.689 M | 強力賣出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.280 USDT | −3.78% | 0 | — | 0.297 USDT | 0.277 USDT | 1.88 B | 強力賣出 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2801 USDT | −3.58% | — | — | 0.2971 USDT | 0.2765 USDT | 728.5 M | 強力賣出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.282 USDT | −3.42% | — | — | 0.298 USDT | 0.277 USDT | 62.51 K | 強力賣出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.280 USDT | −3.78% | — | — | 0.297 USDT | 0.276 USDT | 9.96 M | 強力賣出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2803 USDT | −4.76% | — | — | 0.2941 USDT | 0.2775 USDT | 957.928 K | 強力賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2805 USDT | −3.67% | — | — | 0.2972 USDT | 0.2777 USDT | 352.667 M | 強力賣出 |