商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.431 USDT | −0.23% | 55.911 M | +72.69% | 0.438 USDT | 0.426 USDT | 26.745 M | 賣出 |
CRVUSDT.PCRV-USDT PERPETUAL SWAP CONTRACT | — | 0.431 USDT | −0.23% | 41.11 M | +134.47% | 0.438 USDT | 0.426 USDT | 5.465 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4308 USDT | −0.60% | 37.56 M | +107.18% | 0.4381 USDT | 0.4264 USDT | 5.01 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4305 USDT | −0.55% | 11.622 M | +123.70% | 0.4378 USDT | 0.4261 USDT | 2.959 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4305 USDT | −0.55% | 3.712 M | +148.02% | 0.4378 USDT | 0.4261 USDT | 1.033 M | 賣出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4308 USDT | −0.58% | 2.321 M | +29.17% | 0.4379 USDT | 0.4265 USDT | 1.196 M | 賣出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.430 USDT | −0.92% | 291.071 K | +35.92% | 0.436 USDT | 0.428 USDT | 139.014 K | 賣出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.431 USDT | −0.23% | 0 | — | 0.438 USDT | 0.425 USDT | 106.443 M | 賣出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.431 USDT | −0.69% | — | — | 0.438 USDT | 0.428 USDT | 8.889 K | 賣出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.431 USDT | −0.23% | — | — | 0.438 USDT | 0.426 USDT | 1.41 M | 賣出 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.430 USDT | −0.46% | — | — | 0.437 USDT | 0.426 USDT | 33.179 M | 賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.431 USDT | −0.23% | — | — | 0.438 USDT | 0.426 USDT | 12.042 M | 賣出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4308 USDT | −2.73% | — | — | 0.4441 USDT | 0.4266 USDT | 1.26 M | 強力賣出 |