商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.491 USDT | −1.21% | 32.072 M | −47.63% | 0.500 USDT | 0.486 USDT | 19.578 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.490 USDT | −1.21% | 19.133 M | −61.03% | 0.499 USDT | 0.485 USDT | 4.928 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4902 USDT | −1.35% | 17.87 M | −59.05% | 0.4997 USDT | 0.4866 USDT | 4.773 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4905 USDT | −1.29% | 4.817 M | −58.93% | 0.4996 USDT | 0.4866 USDT | 2.594 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4905 USDT | −1.35% | 1.418 M | −64.00% | 0.4996 USDT | 0.4866 USDT | 727.343 K | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4907 USDT | −1.29% | 1.22 M | −29.89% | 0.4996 USDT | 0.4868 USDT | 938.275 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.490 USDT | −1.21% | 181.513 K | −35.94% | 0.499 USDT | 0.486 USDT | 146.285 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.490 USDT | −1.21% | 0 | — | 0.500 USDT | 0.486 USDT | 77.831 M | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.490 USDT | −1.41% | — | — | 0.499 USDT | 0.487 USDT | 303.985 K | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4905 USDT | −1.62% | — | — | 0.5046 USDT | 0.4872 USDT | 356.136 K | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.491 USDT | −1.41% | — | — | 0.500 USDT | 0.486 USDT | 20.535 K | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.491 USDT | −1.21% | — | — | 0.500 USDT | 0.487 USDT | 10.827 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.490 USDT | −1.21% | — | — | 0.499 USDT | 0.486 USDT | 31.703 M | 中立 |