商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.812 USDT | +2.78% | 223.86 M | −37.09% | 0.843 USDT | 0.761 USDT | 232.27 M | 中立 |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.8142 USDT | +2.89% | 147.67 M | −33.36% | 0.8437 USDT | 0.7615 USDT | 135.76 M | 賣出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.8142 USDT | +3.04% | 110.96 M | −36.68% | 0.8445 USDT | 0.7616 USDT | 94.81 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.8146 USDT | +3.17% | 76.56 M | −33.62% | 0.8437 USDT | 0.7611 USDT | 79.55 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.8156 USDT | +3.28% | 27.34 M | −40.91% | 0.8437 USDT | 0.7611 USDT | 28.58 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8150 USDT | +3.39% | 4.54 M | −43.92% | 0.8426 USDT | 0.7601 USDT | 2.3 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8146 USDT | +3.14% | 3.69 M | −50.28% | 0.8434 USDT | 0.7608 USDT | 3.86 M | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.816 USDT | +3.29% | 1.62 M | −27.38% | 0.843 USDT | 0.761 USDT | 1.78 M | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.813 USDT | +2.78% | 0 | — | 0.843 USDT | 0.761 USDT | 1.99 B | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.8171 USDT | +3.48% | — | — | 0.8440 USDT | 0.7782 USDT | 611.07 K | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.815 USDT | +3.16% | — | — | 0.843 USDT | 0.759 USDT | 6.24 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.8132 USDT | +2.98% | — | — | 0.8441 USDT | 0.7614 USDT | 152.29 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.8160 USDT | +3.17% | — | — | 0.8436 USDT | 0.7622 USDT | 304.79 M | 中立 |
CRVUSDT.PCURVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8142 USDT | +3.09% | — | — | 0.8438 USDT | 0.7612 USDT | 62.17 M | 中立 |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.8161 USDT | +3.30% | — | — | 0.8448 USDT | 0.7611 USDT | 326.61 M | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.816 USDT | +3.16% | — | — | 0.841 USDT | 0.763 USDT | 14.98 K | 中立 |