商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2801 USDT | +0.50% | 112.303 M | −15.17% | 0.2896 USDT | 0.2736 USDT | 227.442 M | 買入 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2800 USDT | +0.54% | 104.651 M | −34.66% | 0.2894 USDT | 0.2732 USDT | 69.937 M | 中立 |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.281 USDT | +1.08% | 84.828 M | −20.87% | 0.290 USDT | 0.273 USDT | 167.089 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2808 USDT | +0.61% | 70.271 M | −22.16% | 0.2902 USDT | 0.2738 USDT | 41.794 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2804 USDT | +0.50% | 50.153 M | −12.93% | 0.2899 USDT | 0.2737 USDT | 102.967 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2802 USDT | +0.54% | 16.468 M | −23.19% | 0.2899 USDT | 0.2737 USDT | 31.646 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2803 USDT | +0.54% | 7.151 M | −31.60% | 0.2898 USDT | 0.2737 USDT | 14.737 M | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.279 USDT | 0.00% | 372.361 K | −14.17% | 0.288 USDT | 0.274 USDT | 614.958 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.280 USDT | +0.72% | 0 | — | 0.290 USDT | 0.273 USDT | 1.321 B | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2804 USDT | −1.34% | — | — | 0.2899 USDT | 0.2737 USDT | 1.17 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2805 USDT | +0.50% | — | — | 0.2901 USDT | 0.2738 USDT | 185.254 M | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.280 USDT | +0.72% | — | — | 0.289 USDT | 0.273 USDT | 2.789 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2804 USDT | +0.65% | — | — | 0.2898 USDT | 0.2735 USDT | 280.702 M | 中立 |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2808 USDT | +0.65% | — | — | 0.2900 USDT | 0.2738 USDT | 191.686 M | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.282 USDT | +0.71% | — | — | 0.291 USDT | 0.274 USDT | 32.772 K | 中立 |