商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 8.699 USDT | −2.17% | 8.815 M | +24.10% | 9.050 USDT | 8.674 USDT | 832.568 K | 中立 |
CYBERUSDTCYBER / Tether USD | HTX | 8.7086 USDT | −1.12% | 3.104 M | −13.64% | 8.8425 USDT | 8.6900 USDT | 57.046 K | 中立 |
CYBERUSDTCYBER / TetherUS | BINANCE | 8.701 USDT | −2.17% | 2.117 M | +24.09% | 9.056 USDT | 8.675 USDT | 203.929 K | 中立 |
CYBERTRYCYBER / Turkish Lira | BINANCE | 280.78 TRY | −2.63% | 181.352 K | +82.75% | 292.10 TRY | 280.30 TRY | 16.565 K | 中立 |
CYBERKRWCYBER / South Korean Won | BITHUMB | 12390.0000 KRW | −0.40% | 149.228 K | +33.57% | 12660.0000 KRW | 12180.0000 KRW | 16.319 K | 買入 |
CYBERBTCCYBER / Bitcoin | BINANCE | 0.00012889 BTC | −2.04% | 58.533 K | +208.12% | 0.00013346 BTC | 0.00012801 BTC | 6.195 K | 賣出 |
CYBERUSDCYBER / US Dollar | BINANCE | 8.72850169 USD | −2.04% | 55.843 K | +218.38% | 9.04682766 USD | 8.68993359 USD | 6.195 K | 中立 |
CYBERBTCCyber / BTC | UPBIT | 0.000128460 BTC | −2.01% | 33.298 K | −47.51% | 0.000133360 BTC | 0.000128460 BTC | 3.452 K | 賣出 |
CYBERUSDTCYBER / USDT Spot Trading Pair | PHEMEX | 8.714 USDT | −2.13% | 20.839 K | +26.22% | 9.064 USDT | 8.674 USDT | 2.006 K | 中立 |
CYBERUSDTCYBER / TETHER | COINEX | 8.7375 USDT | −1.98% | 9.042 K | −16.70% | 9.0454 USDT | 8.7020 USDT | 819 | 買入 |
CYBERBNBCYBER / Binance Coin | BINANCE | 0.014658 BNB | −1.54% | 6.605 K | +105.48% | 0.014892 BNB | 0.014644 BNB | 657 | 中立 |
CYBERETHCYBER / Ethereum | BINANCE | 0.002326 ETH | −0.73% | 4.703 K | +130.25% | 0.002361 ETH | 0.002305 ETH | 484 | 賣出 |
CYBERTUSDCYBER / TrueUSD | BINANCE | 8.736 TUSD | −2.01% | 0 | — | 9.040 TUSD | 8.703 TUSD | 544 | 中立 |
CYBERFDUSDCYBER / FDUSD | BINANCE | 8.712 FDUSD | −2.11% | 0 | — | 9.056 FDUSD | 8.690 FDUSD | 4.45 K | 中立 |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 8.697 USDT | −2.20% | — | — | 9.051 USDT | 8.677 USDT | 303.692 K | 中立 |