商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0004 USDT | +0.15% | 1.331 M | +235.90% | 1.0020 USDT | 0.9987 USDT | 1.173 M | 買入 |
DAIUSDDai / United States Dollar | COINBASE | 0.9997 USD | −0.01% | 855.122 K | +29.84% | 1.0000 USD | 0.9901 USD | 676.38 K | 強力賣出 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99987 USD | +0.08% | 398.984 K | −63.00% | 0.99995 USD | 0.99747 USD | 265.519 K | 強力買入 |
DAIEURDAI / Euro | KRAKEN | 0.92713 EUR | −0.32% | 396.179 K | −54.96% | 0.93100 EUR | 0.92610 EUR | 336.704 K | 賣出 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99977 USDT | −0.01% | 301.613 K | −31.47% | 1.00040 USDT | 0.99767 USDT | 168.163 K | 買入 |
DAIUSDTDAI / USDT | MEXC | 1.0003 USDT | +0.07% | 145.129 K | +15.49% | 1.0006 USDT | 0.9996 USDT | 85.322 K | 強力買入 |
DAIUSDTDAI / TETHER | COINEX | 0.9988 USDT | −0.07% | 66.756 K | +240.79% | 0.9998 USDT | 0.9949 USDT | 64.656 K | 賣出 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9983 USDT | +0.14% | 63.779 K | +16.82% | 1.0008 USDT | 0.9922 USDT | 53.614 K | 賣出 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999690 USD | −0.01% | 27.247 K | −90.40% | 0.999750 USD | 0.990040 USD | 24.227 K | 賣出 |
DAIKRWDAI / South Korean Won | BITHUMB | 1396.0000 KRW | −0.14% | 16.494 K | −45.45% | 1403.0000 KRW | 1394.0000 KRW | 15.13 K | 賣出 |
DAIBTCDai / BTC | UPBIT | 0.000016050 BTC | −1.23% | 1.092 K | +55.57% | 0.000016290 BTC | 0.000016050 BTC | 1.028 K | 中立 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +0.55% | 199 | 0.00% | 1.00000 USD | 1.00000 USD | 199 | 買入 |
DAIUSDDAI / Dollar | BITFINEX | 1.00190000 USD | +0.11% | 182 | −29.84% | 1.00230000 USD | 1.00010000 USD | 182 | 強力買入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001613 BTC | +0.31% | 180 | +5.20% | 0.00001640 BTC | 0.00001610 BTC | 182 | 買入 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | +0.10% | 29 | 0.00% | 0.9824 USDT | 0.9793 USDT | 29 | 強力賣出 |
DAIUSDCDai / USD Coin | HITBTC | 0.96000000 USDC | −0.00% | 13 | 0.00% | 0.96000001 USDC | 0.96000000 USDC | 14 | 賣出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0005 USDT | +0.03% | — | — | 1.0008 USDT | 1.0000 USDT | 452.813 K | 買入 |