商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0009 | +0.15% | 3.705 M | +1253.71% | 1.0049 | 0.9984 | 3.372 M | 買入 |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 | 0.00% | 1.904 M | +263.37% | 1.0034 | 0.9995 | 859.387 K | 賣出 |
DAIEURDAI / Euro | KRAKEN | 0.93936 | −0.08% | 748.203 K | +245.30% | 0.94256 | 0.93678 | 161.845 K | 買入 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99989 | +0.02% | 404.971 K | +70.54% | 0.99999 | 0.99791 | 248.453 K | 強力買入 |
DAIUSDTDAI / USDT | MEXC | 0.9992 | −0.03% | 155.082 K | −49.41% | 1.0003 | 0.9984 | 144.471 K | 強力賣出 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99945 | +0.13% | 112.305 K | −33.04% | 0.99976 | 0.99756 | 80.927 K | 買入 |
DAIKRWDAI / South Korean Won | BITHUMB | 1461.0000 | −0.41% | 111.35 K | +107.62% | 1493.0000 | 1453.0000 | 96.158 K | 買入 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.991430 | −0.85% | 73.884 K | +243.95% | 1.004250 | 0.991350 | 48.012 K | 強力賣出 |
DAIUSDTDAI / TETHER | COINEX | 0.9994 | +0.10% | 20.122 K | −42.86% | 0.9996 | 0.9981 | 17.627 K | 中立 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9974 | −0.16% | 12.662 K | +29.50% | 1.0080 | 0.9937 | 11.615 K | 強力賣出 |
DAIBTCDai / BTC | UPBIT | 0.000015440 | −1.09% | 7.414 K | +43.98% | 0.000016510 | 0.000015320 | 6.839 K | 中立 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99006 | −0.84% | 1.377 K | −54.59% | 0.99825 | 0.98603 | 1.392 K | 強力賣出 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9823 | +0.01% | 1.103 K | +263.65% | 1.0019 | 0.9823 | 774 | 賣出 |
DAIUSDDAI / Dollar | BITFINEX | 1.00050000 | +0.01% | 74 | +106.08% | 1.00070000 | 0.99999000 | 32 | 買入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001548 | −1.59% | 53 | +44.34% | 0.00001646 | 0.00001548 | 32 | 中立 |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9997 | +0.03% | — | — | 1.0006 | 0.9990 | 962.479 K | 賣出 |