商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.02% | 403.726 K | −6.43% | 1.0005 USD | 0.9994 USD | 402.434 K | 強力賣出 |
DAIEURDAI / Euro | KRAKEN | 0.92933 EUR | −0.04% | 344.956 K | −45.64% | 0.92974 EUR | 0.92860 EUR | 343.285 K | 賣出 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99977 USD | −0.02% | 344.94 K | −44.47% | 1.00015 USD | 0.99936 USD | 343.848 K | 買入 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99962 USDT | +0.02% | 216.784 K | +6.42% | 1.00008 USDT | 0.99913 USDT | 215.543 K | 賣出 |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 153.689 K | −33.86% | 1.0003 USDT | 0.9994 USDT | 150.136 K | 賣出 |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | −0.03% | 152.539 K | +70.79% | 1.0016 USDT | 0.9990 USDT | 152.021 K | 強力賣出 |
DAIKRWDAI / South Korean Won | BITHUMB | 1412.0000 KRW | −0.56% | 29.57 K | −36.96% | 1420.0000 KRW | 1407.0000 KRW | 28.543 K | 賣出 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9998 USDT | +0.01% | 13.853 K | −38.88% | 1.0007 USDT | 0.9966 USDT | 13.812 K | 強力買入 |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | +0.02% | 8.611 K | −40.08% | 1.0000 USDT | 0.9994 USDT | 7.562 K | 賣出 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99300 USD | −0.04% | 8.049 K | +206.92% | 0.99335 USD | 0.99300 USD | 5.464 K | 強力賣出 |
DAIBTCDai / BTC | UPBIT | 0.000015760 BTC | −1.19% | 1.286 K | +75.61% | 0.000015960 BTC | 0.000015760 BTC | 733 | 賣出 |
DAIUSDDAI / Dollar | BITFINEX | 1.00110000 USD | −0.11% | 1.064 K | +1076.63% | 1.00130000 USD | 0.99959000 USD | 1.064 K | 買入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001598 BTC | −5.61% | 1.019 K | +1040.62% | 0.00001692 BTC | 0.00001598 BTC | 1.064 K | 中立 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999800 USD | −0.01% | 981 | −93.59% | 1.007990 USD | 0.999800 USD | 841 | 賣出 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −0.27% | 8 | 0.00% | 0.9793 USDT | 0.9793 USDT | 8 | 賣出 |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | 強力賣出 |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | −0.03% | — | — | 1.0013 USDT | 0.9994 USDT | 708.557 K | 強力賣出 |