商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 23.72 USDT | +0.21% | 3.308 M | +5.33% | 24.04 USDT | 23.67 USDT | 23.636 K | 強力賣出 |
DASHUSDTDash / Tether USD | HTX | 23.71 USDT | −2.27% | 1.287 M | +57.00% | 24.34 USDT | 23.61 USDT | 27.939 K | 強力賣出 |
DASHUSDTDash / TetherUS | Binance | 23.72 USDT | +0.08% | 1.256 M | +25.27% | 24.06 USDT | 23.67 USDT | 8.217 K | 賣出 |
DASHUSDTDash / Tether US | WhiteBIT | 23.73 USDT | +0.21% | 550.418 K | +51.48% | 24.06 USDT | 23.69 USDT | 4.462 K | 賣出 |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 23.74 USDT | +0.17% | 145.97 K | +41.44% | 24.06 USDT | 23.67 USDT | 928 | 賣出 |
DASHUSDTDASH / USDT | MEXC | 23.74 USDT | +0.08% | 126.468 K | +257.99% | 24.06 USDT | 23.69 USDT | 597 | 賣出 |
DASHUSDTDash / Tether | HitBTC | 23.7436 USDT | +0.11% | 111.83 K | +55.30% | 24.0568 USDT | 23.6999 USDT | 593 | 賣出 |
DASHUSDTDash / Tether | KuCoin | 23.74 USDT | +0.17% | 90.866 K | +45.87% | 24.04 USDT | 23.70 USDT | 306 | 賣出 |
DASHUSDTDASH / TETHER | CoinEx | 23.6821 USDT | −0.35% | 82.034 K | +14.30% | 24.0633 USDT | 23.6041 USDT | 181 | 強力賣出 |
DASHBTCDash / Bitcoin | Binance | 0.0003781 BTC | −0.60% | 71.967 K | +84.19% | 0.0003840 BTC | 0.0003778 BTC | 277 | 賣出 |
DASHUSDDash / US Dollar | Binance | 23.7272836 USD | −0.16% | 71.059 K | +80.52% | 24.0441523 USD | 23.6958011 USD | 277 | 賣出 |
DASHUSDDash / US Dollar | Coinbase | 23.71 USD | +0.17% | 67.958 K | −9.75% | 24.02 USD | 23.67 USD | 201 | 賣出 |
DASHUSDDASH / U. S. Dollar | Kraken | 23.875 USD | −0.14% | 31.4 K | −33.23% | 24.000 USD | 23.873 USD | 71 | 賣出 |
DASHEURDASH / Euro | Kraken | 21.642 EUR | +0.09% | 30.034 K | +59.03% | 21.852 EUR | 21.612 EUR | 14 | 賣出 |
DASHETHDash / Ethereum | Binance | 0.00971 ETH | −1.32% | 10.729 K | +8.76% | 0.00983 ETH | 0.00971 ETH | 73 | 中立 |
DSHUSDDash / Dollar | Bitfinex | 23.72 USD | −0.34% | 10.638 K | −55.80% | 24.06 USD | 23.72 USD | 37 | 賣出 |
DASHBTCDASH / BITCOIN | CoinEx | 0.00037968 BTC | −0.77% | 8.5 K | −37.04% | 0.00038485 BTC | 0.00037887 BTC | 79 | 賣出 |
DASHETHDash / Ethereum | HitBTC | 0.009795 ETH | −1.20% | 3.849 K | +70.34% | 0.009845 ETH | 0.009726 ETH | 152 | 買入 |
DASHUSDCDASH / USD COIN | CoinEx | 23.8383 USDC | −0.27% | 3.66 K | +54.30% | 23.9302 USDC | 23.6726 USDC | 18 | 賣出 |
DASHUSDTDash / Tether USD | Poloniex | 23.77 USDT | −0.29% | 2.983 K | +20.69% | 24.03 USDT | 23.75 USDT | 4 | 賣出 |
DASHBTCDash / Bitcoin | Poloniex | 0.000380 BTC | −0.78% | 2.276 K | +4,253.30% | 0.000383 BTC | 0.000380 BTC | 5 | 賣出 |
DASHUSDDash / US Dollar | Poloniex | 23.806635 USD | −2.67% | 2.245 K | +4,172.31% | 24.003395 USD | 23.799822 USD | 5 | 賣出 |
DASHETHDash / Ethereum | KuCoin | 0.00984 ETH | −0.81% | 2.139 K | +22,660.44% | 0.00986 ETH | 0.00973 ETH | 90 | 買入 |
DASHBTCDASH / BTC | MEXC | 0.0003801 BTC | −0.47% | 1.909 K | −6.59% | 0.0003859 BTC | 0.0003775 BTC | 14 | 賣出 |
DASHUSDTDash / TetherUS | Binance.US | 24.13 USDT | +1.73% | 1.511 K | −28.54% | 24.13 USDT | 23.55 USDT | 23 | 賣出 |
DASHBTCDash / Bitcoin | Coinbase | 0.000378 BTC | −0.79% | 1.214 K | −68.29% | 0.000383 BTC | 0.000378 BTC | 1 | 賣出 |
DASHBTCDash / Bitcoin | KuCoin | 0.0003792 BTC | −0.16% | 1.206 K | +96.38% | 0.0003831 BTC | 0.0003792 BTC | 1 | 賣出 |
DSHBTCDash / Bitcoin | Bitfinex | 0.000377 BTC | −0.97% | 441 | −40.13% | 0.000384 BTC | 0.000377 BTC | 2 | 賣出 |
DASHBTCDASH / Bitcoin | Kraken | 0.000381 BTC | −1.04% | 389 | −90.76% | 0.000383 BTC | 0.000379 BTC | 16 | 強力賣出 |
DASHUSDDash / US Dollar | HitBTC | 24.063629 USD | +0.76% | 59 | −76.77% | 24.350856 USD | 24.063629 USD | 2 | 賣出 |
DASHBTCDash / Bitcoin | HitBTC | 0.000384 BTC | −0.52% | 59 | −76.87% | 0.000392 BTC | 0.000384 BTC | 2 | 賣出 |
DASHHITDash / HitBTC Token | HitBTC | 114.83 HIT | −5.68% | 0 | +73.67% | 115.38 HIT | 114.80 HIT | 0 | 賣出 |
DASHKCSDash / KuCoin Token | KuCoin | 2.9591 KCS | −0.99% | 0 | — | 3.0311 KCS | 2.9591 KCS | 2 | 賣出 |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.0010653346 USD | +2.08% | — | — | 0.0010653346 USD | 0.0010436544 USD | 1.362 K | 賣出 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 23.71 USDT | +0.17% | — | — | 24.04 USDT | 23.68 USDT | 259.146 K | 賣出 |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.0000004362 WETH | +1.21% | — | — | 0.0000004362 WETH | 0.0000004310 WETH | 1.289 M | 賣出 |