市場

Dash交易所

獲取所有可用市場上的Dash加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DASH概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	BINANCE	29.23 USDT	+0.03%	7.707 M	+34.91%	30.03 USDT	28.90 USDT	167.418 K	賣出
DASHUSDT^{Dash / TetherUS}	BINANCE	29.26 USDT	+0.10%	3.16 M	+75.95%	30.03 USDT	28.94 USDT	67.286 K	賣出
DASHUSDT^{Dash / Tether USD}	HTX	29.27 USDT	−0.27%	645.844 K	+20.12%	30.03 USDT	28.94 USDT	20.72 K	賣出
DASHUSDT^{Dash / Tether}	KUCOIN	29.28 USDT	+0.21%	361.709 K	+105.93%	30.00 USDT	26.37 USDT	6.603 K	賣出
DASHUSDT^{DASH / USDT Spot Trading Pair}	PHEMEX	29.25 USDT	+0.07%	348.101 K	+70.43%	30.03 USDT	28.94 USDT	7.497 K	賣出
DASHUSD^{Dash / United States Dollar}	COINBASE	29.25 USD	−0.07%	267.432 K	+92.74%	30.06 USD	28.64 USD	6.372 K	賣出
DASHUSDT^{Dash / Tether US}	WHITEBIT	29.22 USDT	+0.07%	222.501 K	+103.30%	30.05 USDT	28.81 USDT	4.634 K	賣出
DASHUSDT^{DASH / USDT}	MEXC	29.25 USDT	+0.10%	155.057 K	−11.84%	30.02 USDT	28.95 USDT	2.359 K	賣出
DASHBTC^{Dash / Bitcoin}	BINANCE	0.0004579 BTC	+0.22%	106.926 K	+19.98%	0.0004613 BTC	0.0004538 BTC	2.169 K	賣出
DASHUSD^{Dash / US Dollar}	BINANCE	29.2443238 USD	−0.12%	105.267 K	+17.89%	30.0439652 USD	29.0500881 USD	2.131 K	賣出
DASHUSDT^{Dash / Tether}	HITBTC	29.2212 USDT	+0.01%	76.303 K	−7.72%	30.0283 USDT	28.9345 USDT	1.599 K	賣出
DASHBTC^{DASH / BTC}	MEXC	0.0004603 BTC	+0.85%	57.985 K	+8.22%	0.0004642 BTC	0.0004544 BTC	1.146 K	賣出
DASHETH^{Dash / Ethereum}	BINANCE	0.00939 ETH	+1.08%	40.945 K	+464.39%	0.00943 ETH	0.00923 ETH	171	賣出
DASHUSD^{DASH / U. S. Dollar}	KRAKEN	29.261 USD	+0.20%	40.19 K	+107.53%	29.900 USD	29.092 USD	932	賣出
DSHUSD^{Dash / Dollar}	BITFINEX	29.33 USD	+0.14%	36.287 K	+148.90%	30.11 USD	29.07 USD	518	賣出
DASHEUR^{DASH / Euro}	KRAKEN	27.153 EUR	+0.01%	34.163 K	+84.28%	27.767 EUR	26.873 EUR	808	賣出
DASHBTC^{Dash / Bitcoin}	EXMO	0.00045831 BTC	+0.31%	33.493 K	+2.67%	0.00046226 BTC	0.00045230 BTC	668	賣出
DASHUSDT^{Dash / Tether}	EXMO	29.26 USDT	+0.08%	29.026 K	+52.35%	30.13 USDT	28.99 USDT	418	賣出
DASHUSDT^{DASH / TETHER}	COINEX	29.31 USDT	+0.14%	10.038 K	−2.39%	30.04 USDT	28.97 USDT	224	賣出
DSHBTC^{Dash / Bitcoin}	BITFINEX	0.000457 BTC	+0.18%	9.708 K	+1218.88%	0.000461 BTC	0.000455 BTC	179	賣出
DASHBTC^{Dash / Bitcoin}	KUCOIN	0.0004594 BTC	+0.90%	6.665 K	−19.11%	0.0004607 BTC	0.0004538 BTC	166	賣出
DASHBTC^{Dash / Bitcoin}	COINBASE	0.000459 BTC	+0.44%	4.615 K	−92.44%	0.000461 BTC	0.000456 BTC	17	賣出
DASHETH^{Dash / Ethereum}	HITBTC	0.009383 ETH	+1.34%	4.287 K	+113.97%	0.009420 ETH	0.009202 ETH	97	賣出
DASHETH^{Dash / Ethereum}	KUCOIN	0.00943 ETH	+1.62%	3.95 K	−24.95%	0.00943 ETH	0.00926 ETH	90	賣出
DASHBTC^{DASH / Bitcoin}	KRAKEN	0.000459 BTC	+0.66%	3.82 K	−46.68%	0.000459 BTC	0.000458 BTC	70	賣出
DASHBTC^{DASH / BITCOIN}	COINEX	0.00045962 BTC	+0.23%	3.53 K	+13.68%	0.00046121 BTC	0.00045452 BTC	72	賣出
DASHUSDC^{DASH / USD COIN}	COINEX	29.33 USDC	+0.48%	2.872 K	+1.23%	30.14 USDC	28.84 USDC	57	賣出
DASHUSDT^{Dash / TetherUS}	BINANCEUS	29.19 USDT	+1.07%	1.646 K	−6.15%	30.04 USDT	29.11 USDT	34	賣出
DASHUSDT^{Dash / Tether USD}	POLONIEX	29.80 USDT	+1.12%	1.467 K	+393.15%	29.99 USDT	29.05 USDT	14	賣出
DASHBTC^{Dash / Bitcoin}	HITBTC	0.000457 BTC	+0.22%	958	+140.76%	0.000459 BTC	0.000456 BTC	20	賣出
DASHUSD^{Dash / US Dollar}	HITBTC	29.227216 USD	+0.15%	958	+138.31%	29.456867 USD	29.130379 USD	20	賣出
DASHUSD^{Dash / US Dollar}	POLONIEX	29.478432 USD	+3.82%	341	+7656.15%	29.478432 USD	29.175279 USD	5	賣出
DASHBTC^{Dash / Bitcoin}	POLONIEX	0.000452 BTC	+2.26%	340	+7638.99%	0.000456 BTC	0.000452 BTC	5	賣出
DASHUSDC^{Dash / USD Coin}	POLONIEX	29.62 USDC	0.00%	35	—	29.62 USDC	29.62 USDC	0	中立
DASHHIT^{Dash / HitBTC Token}	HITBTC	122.38 HIT	−0.05%	0	+44.17%	122.38 HIT	122.38 HIT	0	賣出
DASHKCS^{Dash / KuCoin Token}	KUCOIN	2.7725 KCS	−0.88%	0	—	2.8631 KCS	2.7523 KCS	22	強力賣出
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	29.24 USDT	+0.07%	—	—	30.02 USDT	28.90 USDT	1.92 M	賣出