市場

Dash交易所

獲取所有可用市場上的Dash加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DASH概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	BINANCE	29.68 USDT	−0.17%	6.728 M	+13.78%	29.85 USDT	29.63 USDT	11.617 K	中立
DASHUSDT^{Dash / TetherUS}	BINANCE	29.69 USDT	−0.20%	2.049 M	+1.02%	29.86 USDT	29.64 USDT	3.337 K	中立
DASHUSDT^{Dash / Tether USD}	HTX	29.70 USDT	−0.24%	908.014 K	+38.04%	30.15 USDT	29.62 USDT	14.042 K	中立
DASHUSDT^{DASH / USDT Spot Trading Pair}	PHEMEX	29.69 USDT	−0.17%	243.44 K	+3.88%	29.87 USDT	29.64 USDT	398	中立
DASHUSDT^{DASH / USDT}	MEXC	29.69 USDT	−0.17%	189.731 K	+112.22%	29.86 USDT	29.65 USDT	217	賣出
DASHUSD^{Dash / United States Dollar}	COINBASE	29.72 USD	−0.03%	186.752 K	+9.15%	29.85 USD	29.69 USD	195	中立
DASHUSDT^{Dash / Tether US}	WHITEBIT	29.72 USDT	−0.20%	139.595 K	−37.98%	29.92 USDT	29.51 USDT	465	中立
DASHUSDT^{Dash / Tether}	KUCOIN	29.69 USDT	−0.24%	124.524 K	−43.59%	29.85 USDT	29.66 USDT	173	中立
DASHUSDT^{Dash / Tether}	HITBTC	29.7082 USDT	−0.10%	96.763 K	+8.16%	29.8336 USDT	29.6543 USDT	224	中立
DASHBTC^{Dash / Bitcoin}	BINANCE	0.0004703 BTC	−0.51%	87.862 K	−37.80%	0.0004735 BTC	0.0004703 BTC	85	賣出
DASHUSD^{Dash / US Dollar}	BINANCE	29.7022296 USD	−0.11%	86.096 K	−33.11%	29.8143220 USD	29.6998907 USD	84	中立
DASHBTC^{DASH / BTC}	MEXC	0.0004726 BTC	−0.13%	50.261 K	−1.08%	0.0004749 BTC	0.0004711 BTC	82	賣出
DASHBTC^{Dash / Bitcoin}	EXMO	0.00047086 BTC	−0.55%	34.02 K	+5.07%	0.00047612 BTC	0.00047086 BTC	59	賣出
DASHETH^{Dash / Ethereum}	BINANCE	0.00956 ETH	−0.52%	33.296 K	+10.45%	0.00958 ETH	0.00953 ETH	411	賣出
DSHUSD^{Dash / Dollar}	BITFINEX	29.80 USD	−0.11%	30.348 K	+157.40%	29.85 USD	29.74 USD	18	中立
DASHUSD^{DASH / U. S. Dollar}	KRAKEN	29.836 USD	−0.21%	18.98 K	−39.50%	29.836 USD	29.756 USD	84	中立
DASHUSDT^{Dash / Tether}	EXMO	29.70 USDT	−0.15%	18.49 K	−0.00%	29.86 USDT	29.65 USDT	40	賣出
DASHEUR^{DASH / Euro}	KRAKEN	27.665 EUR	−0.26%	18.156 K	+24.20%	27.668 EUR	27.664 EUR	42	賣出
DASHUSDT^{DASH / TETHER}	COINEX	29.66 USDT	−0.13%	16.468 K	+94.43%	29.91 USDT	29.56 USDT	9	中立
DASHBTC^{Dash / Bitcoin}	COINBASE	0.000475 BTC	−3.65%	10.883 K	+76.83%	0.000498 BTC	0.000474 BTC	366	賣出
DSHBTC^{Dash / Bitcoin}	BITFINEX	0.000471 BTC	−0.42%	6.791 K	+144.56%	0.000474 BTC	0.000471 BTC	1	賣出
DASHETH^{Dash / Ethereum}	KUCOIN	0.00958 ETH	−0.21%	4.43 K	+0.61%	0.00958 ETH	0.00958 ETH	1	賣出
DASHBTC^{Dash / Bitcoin}	KUCOIN	0.0004708 BTC	−0.47%	4.009 K	−53.77%	0.0004727 BTC	0.0004708 BTC	0	賣出
DASHUSD^{Dash / US Dollar}	HITBTC	29.769696 USD	+1.90%	3.676 K	+3040.64%	29.938934 USD	29.015304 USD	123	中立
DASHBTC^{Dash / Bitcoin}	HITBTC	0.000471 BTC	−4.46%	3.507 K	+2649.22%	0.000488 BTC	0.000471 BTC	123	賣出
DASHBTC^{DASH / BITCOIN}	COINEX	0.00047272 BTC	+0.04%	3.48 K	+5.35%	0.00047499 BTC	0.00047176 BTC	7	賣出
DASHUSDC^{DASH / USD COIN}	COINEX	29.64 USDC	−0.27%	2.92 K	+7.33%	29.96 USDC	29.54 USDC	6	賣出
DASHETH^{Dash / Ethereum}	HITBTC	0.009538 ETH	−0.48%	2.538 K	−31.19%	0.009588 ETH	0.009528 ETH	8	賣出
DASHBTC^{DASH / Bitcoin}	KRAKEN	0.000481 BTC	−2.43%	1.44 K	−67.58%	0.000494 BTC	0.000481 BTC	31	賣出
DASHUSDT^{Dash / TetherUS}	BINANCEUS	29.57 USDT	−0.67%	920	−19.02%	30.00 USDT	29.56 USDT	3	賣出
DASHUSDT^{Dash / Tether USD}	POLONIEX	29.68 USDT	−0.07%	794	+47.92%	29.69 USDT	29.68 USDT	2	賣出
DASHUSD^{Dash / US Dollar}	POLONIEX	30.412829 USD	+3.73%	94	−19.75%	30.776467 USD	28.868103 USD	3	賣出
DASHBTC^{Dash / Bitcoin}	POLONIEX	0.000483 BTC	−3.21%	91	−31.03%	0.000492 BTC	0.000471 BTC	3	賣出
DASHUSDC^{Dash / USD Coin}	POLONIEX	29.62 USDC	+4.59%	35	+12.96%	29.64 USDC	29.20 USDC	1	賣出
DASHHIT^{Dash / HitBTC Token}	HITBTC	122.44 HIT	−5.82%	0	+477.21%	123.65 HIT	122.44 HIT	0	強力賣出
DASHKCS^{Dash / KuCoin Token}	KUCOIN	2.9366 KCS	−1.75%	0	—	3.0065 KCS	2.9180 KCS	14	賣出
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	29.67 USDT	−0.24%	—	—	29.85 USDT	29.63 USDT	87.737 K	中立