商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 30.770 USDT | −0.10% | 6.581 M | +44.73% | 30.950 USDT | 30.620 USDT | 47.29 K | 買入 |
DASHUSDTDash / TetherUS | BINANCE | 30.76 USDT | +3.19% | 1.435 M | +13.87% | 30.95 USDT | 29.76 USDT | 39.823 K | 買入 |
DASHUSDTDash / Tether USD | HTX | 30.78 USDT | −0.03% | 753.715 K | −1.25% | 30.93 USDT | 30.62 USDT | 3.635 K | 買入 |
DASHUSDTDash / Tether | KUCOIN | 30.78 USDT | +3.15% | 186.138 K | +25.00% | 30.98 USDT | 29.75 USDT | 5.468 K | 買入 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.78 USDT | +3.29% | 166.676 K | +12.77% | 30.95 USDT | 29.76 USDT | 4.695 K | 買入 |
DASHUSDTDASH / USDT | MEXC | 30.77 USDT | +3.26% | 111.031 K | −13.96% | 30.94 USDT | 29.75 USDT | 3.017 K | 買入 |
DASHUSDTDash / Tether | HITBTC | 30.7624 USDT | +3.21% | 80.851 K | +15.94% | 30.9247 USDT | 29.7653 USDT | 2.212 K | 買入 |
DASHUSDTDash / Tether US | WHITEBIT | 30.73 USDT | +3.57% | 67.584 K | +28.37% | 30.97 USDT | 29.71 USDT | 1.852 K | 買入 |
DASHUSDTDash/Tether | GATEIO | 30.77 USDT | +3.26% | 32.386 K | −37.89% | 30.90 USDT | 29.77 USDT | 799 | 買入 |
DASHUSDTDASH / TETHER | COINEX | 30.74 USDT | +3.09% | 18.47 K | +71.94% | 31.49 USDT | 29.69 USDT | 521 | 買入 |
DASHUSDTDash / Tether | EXMO | 30.75 USDT | +3.24% | 18.46 K | −15.03% | 30.92 USDT | 29.60 USDT | 498 | 買入 |
DASHUSDTDash / TetherUS | BINANCEUS | 30.74 USDT | +3.85% | 5.448 K | +718.89% | 30.92 USDT | 27.63 USDT | 166 | 買入 |
DASHUSDTDash / Tether USD | POLONIEX | 31.55 USDT | +5.80% | 222 | +234.01% | 31.55 USDT | 29.57 USDT | 4 | 買入 |
DASHUSDTDASH/TETHER USD | — | 30.76 USDT | +3.15% | 0 | — | 30.93 USDT | 29.76 USDT | 1.674 K | 強力買入 |