商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.320 USDT | +0.58% | 10.031 M | +63.30% | 29.370 USDT | 28.950 USDT | 39.266 K | 賣出 |
DASHUSDTDash / TetherUS | BINANCE | 29.33 USDT | +0.34% | 2.873 M | +32.77% | 30.03 USDT | 28.75 USDT | 90.056 K | 賣出 |
DASHUSDTDash / Tether USD | HTX | 29.32 USDT | +0.55% | 686.956 K | +26.31% | 29.38 USDT | 28.95 USDT | 3.664 K | 賣出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.32 USDT | +0.31% | 323.993 K | +34.87% | 30.03 USDT | 28.75 USDT | 10.102 K | 賣出 |
DASHUSDTDash / Tether | KUCOIN | 29.33 USDT | +0.38% | 275.083 K | +6.56% | 30.00 USDT | 26.37 USDT | 9.015 K | 賣出 |
DASHUSDTDash / Tether US | WHITEBIT | 29.35 USDT | +0.51% | 250.073 K | +125.42% | 30.05 USDT | 28.73 USDT | 6.635 K | 賣出 |
DASHUSDTDASH / USDT | MEXC | 29.32 USDT | +0.34% | 243.88 K | +14.18% | 30.02 USDT | 28.78 USDT | 7.717 K | 賣出 |
DASHUSDTDash / Tether | HITBTC | 29.3199 USDT | +0.35% | 75.464 K | −13.76% | 30.0283 USDT | 28.7889 USDT | 2.285 K | 賣出 |
DASHUSDTDash/Tether | GATEIO | 29.28 USDT | +0.41% | 55.494 K | −1.43% | 30.00 USDT | 28.79 USDT | 1.816 K | 賣出 |
DASHUSDTDash / Tether | EXMO | 29.27 USDT | +0.13% | 19.659 K | −27.79% | 30.13 USDT | 28.77 USDT | 578 | 賣出 |
DASHUSDTDASH / TETHER | COINEX | 29.33 USDT | +0.20% | 12.645 K | +19.21% | 30.04 USDT | 28.76 USDT | 403 | 賣出 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.08 USDT | +0.69% | 1.318 K | −29.11% | 30.04 USDT | 28.81 USDT | 37 | 賣出 |
DASHUSDTDash / Tether USD | POLONIEX | 29.08 USDT | −1.32% | 1.029 K | −18.11% | 29.99 USDT | 28.45 USDT | 35 | 賣出 |