商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.670 USDT | −0.34% | 6.911 M | −1.75% | 30.180 USDT | 29.460 USDT | 178.829 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.67 USDT | −0.27% | 1.793 M | −20.57% | 29.92 USDT | 29.46 USDT | 27.495 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 29.66 USDT | −0.37% | 875.846 K | +18.20% | 30.15 USDT | 29.43 USDT | 24.323 K | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.67 USDT | −0.24% | 217.334 K | −15.55% | 29.92 USDT | 29.46 USDT | 3.272 K | 中立 |
DASHUSDTDASH / USDT | MEXC | 29.67 USDT | −0.24% | 153.399 K | +18.53% | 29.91 USDT | 29.45 USDT | 2.08 K | 賣出 |
DASHUSDTDash/Tether | GATEIO | 29.70 USDT | 0.00% | 137.922 K | +122.89% | 29.90 USDT | 29.46 USDT | 1.005 K | 中立 |
DASHUSDTDash / Tether US | WHITEBIT | 29.70 USDT | −0.27% | 131.342 K | −27.78% | 30.00 USDT | 29.28 USDT | 2.198 K | 中立 |
DASHUSDTDash / Tether | KUCOIN | 29.66 USDT | −0.34% | 120.157 K | −43.37% | 29.91 USDT | 29.48 USDT | 1.454 K | 中立 |
DASHUSDTDash / Tether | HITBTC | 29.6565 USDT | −0.28% | 105.458 K | +28.47% | 29.8665 USDT | 29.4533 USDT | 1.614 K | 中立 |
DASHUSDTDash / Tether | EXMO | 29.66 USDT | −0.27% | 20.159 K | +15.34% | 29.91 USDT | 29.46 USDT | 374 | 賣出 |
DASHUSDTDASH / TETHER | COINEX | 29.63 USDT | −0.24% | 8.179 K | −48.71% | 29.97 USDT | 29.42 USDT | 95 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | 賣出 |
DASHUSDTDash / Tether USD | POLONIEX | 29.70 USDT | 0.00% | 756 | −22.96% | 30.70 USDT | 29.49 USDT | 23 | 賣出 |