Cyber Monday促銷高達70%折扣
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.40738 USDT−4.17%5.14 B−29.91%0.42997 USDT0.38799 USDT7.59 B
買入
DOGEUSDTDogecoin / TetherUSBinance0.40792 USDT−3.94%1.98 B−21.01%0.42966 USDT0.38800 USDT3.09 B
買入
DOGEKRWDogecoin / KRWUpBit548.40 KRW−7.35%1.37 B−12.34%604.80 KRW300.00 KRW2.65 B
中立
DOGEUSDDogecoin / US DollarCoinbase0.40753 USD−4.04%346.44 M−26.59%0.42975 USD0.38823 USD457.48 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.407341 USDT−6.10%205.79 M+4.37%0.438746 USDT0.388393 USDT469.24 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.40729 USDC−4.26%175.39 M−18.50%0.43001 USDC0.38803 USDC254.59 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4074851 USDT−4.08%165.07 M−19.22%0.4295749 USDT0.3882818 USDT239.47 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.406961 USDT−4.17%111.22 M−36.60%0.429609 USDT0.390000 USDT156.89 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.40694 USDT−4.21%101.03 M+4.97%0.42962 USDT0.38784 USDT138.24 M
買入
DOGEBTCDogecoin / BitcoinBinance0.00000426 BTC−3.84%83.31 M−33.50%0.00000448 BTC0.00000414 BTC140.72 M
買入
DOGEUSDDogecoin / US DollarBinance0.4080 USD−3.93%82.44 M−34.00%0.4300 USD0.3877 USD140.71 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.4080192 USD−3.98%62.57 M−49.21%0.4295683 USD0.3878969 USD78.19 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.40708 USDC−4.18%50.53 M−20.21%0.42968 USDC0.38727 USDC71.92 M
買入
DOGETRYDogecoin / Turkish LiraBinance14.213 TRY−3.76%38.68 M−30.34%14.935 TRY13.551 TRY51.47 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.407661 USDT−3.99%36.72 M+27.09%0.429238 USDT0.389235 USDT58.93 M
買入
DOGEUSDDogecoin / USDCrypto.com0.407730 USD−4.05%24.13 M−22.10%0.429688 USD0.388339 USD34.2 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.408259 USDT−3.86%22.05 M−32.63%0.429559 USDT0.388251 USDT28.85 M
買入
DOGEEURDogecoin / EuroCoinbase0.3876 EUR−4.25%17.45 M+5.00%0.4092 EUR0.3689 EUR23.08 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.4077 USDT−4.03%11.39 M−17.13%0.4295 USDT0.3881 USDT15.41 M
買入
DOGEEURDogecoin / EuroKraken0.3886917 EUR−3.95%10.25 M−23.93%0.4086211 EUR0.3691126 EUR13.97 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.40772 USD−3.98%8.27 M−50.84%0.42921 USD0.38819 USD13.24 M
買入
DOGEEURDogecoin / EuroBinance0.38927 EUR−3.76%8.06 M−13.65%0.40926 EUR0.36929 EUR11.56 M
買入
DOGEUSDTDogecoin / Tether USDKraken0.40887 USDT−3.70%7.78 M−48.11%0.42926 USDT0.38799 USDT12.64 M
買入
DOGEUSDDogecoin / U.S. DollarGemini0.408110 USD−3.99%6.96 M−47.81%0.429610 USD0.388240 USD11.79 M
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042911 BTC−3.19%4.71 M−18.46%0.0000044764 BTC0.0000041526 BTC6.66 M
買入
DOGEJPYDogecoin / JPYBinance60.80 JPY−4.19%3.92 M−17.07%64.31 JPY57.91 JPY5.47 M
中立
DOGEBTCDogecoin / BitcoinKraken0.00000426 BTC−3.84%3.65 M−2.29%0.00000447 BTC0.00000416 BTC2.58 M
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.409929 USD−4.12%3.6 M−34.03%0.432551 USD0.391335 USD4.9 M
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000427 BTC−3.61%3.5 M−67.92%0.00000447 BTC0.00000414 BTC4.98 M
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.40771 USDC−4.08%3.47 M+187.46%0.42955 USDC0.38814 USDC6.25 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.3231 GBP−3.70%2.82 M−42.11%0.3391 GBP0.3055 GBP3.71 M
買入
DOGETRYDogecoin / Turkish liraWhiteBIT14.234348 TRY−3.60%2.76 M−29.39%14.939849 TRY13.558428 TRY3.78 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042769 BTC−3.47%2.67 M−24.54%0.0000044727 BTC0.0000041689 BTC4.24 M
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.40936 USDT−3.32%2.48 M−55.45%0.42909 USDT0.39000 USDT3.61 M
買入
DOGEBRLDogecoin / BRLBinance2.4849 BRL−3.76%2.06 M−14.62%2.6070 BRL2.3800 BRL2.69 M
買入
DOGEEURDogecoin / EuroBitstamp0.38791 EUR−4.09%1.93 M−41.39%0.40885 EUR0.36840 EUR2.37 M
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000004264 BTC−3.73%1.69 M+46.37%0.000004479 BTC0.000004150 BTC3.06 M
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.407433 USDC−3.72%1.63 M−30.72%0.428651 USDC0.389056 USDC1.15 M
買入
DOGEBTCDogecoin / BTCUpBit0.000004210 BTC−4.54%1.52 M+185.63%0.000004800 BTC0.000003150 BTC3.45 M
中立
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042569 BTC−3.80%1.5 M−7.25%0.0000044756 BTC0.0000041461 BTC1.85 M
買入
DOGEGBPDogecoin / British PoundKraken0.3247111 GBP−2.93%1.27 M+58.73%0.3429999 GBP0.3000004 GBP2.17 M
買入
DOGEEURDogecoin / EuroWhiteBIT0.388032 EUR−4.07%923.13 K−34.13%0.409050 EUR0.370114 EUR1.11 M
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5461 SGD−4.21%830.2 K−12.62%0.5766 SGD0.5236 SGD748.11 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.4029 USD−4.19%721.35 K−13.95%0.4248 USD0.3861 USD458.93 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.41037 USDT−3.62%635.97 K−2.06%0.42960 USDT0.38945 USDT1.01 M
買入
DOGEBTCDogecoin / BitcoinHTX0.0000042631 BTC−4.23%461.1 K+5.12%0.0000044940 BTC0.0000041523 BTC1.07 M
買入
DOGEUSDTDogecoin / USDTUpBit0.3992 USDT−5.11%341.3 K+80.52%0.4641 USDT0.2231 USDT815.06 K
買入
DOGETHBDogecoin / Thai BahtBitazza13.63959 THB−5.78%304.18 K−16.07%14.79942 THB13.42120 THB495.66 K
中立
DOGEUSDCDOGECOIN / USD COINCoinEx0.408246 USDC−3.79%247.05 K+7.09%0.429884 USDC0.391240 USDC324.76 K
買入
DOGECADDogecoin / Canadian DollarKraken0.5633575 CAD−5.62%198.98 K−8.64%0.6083810 CAD0.5300000 CAD306.91 K—
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−3.61%117.89 K−78.58%0.000004 BTC0.000004 BTC136.31 K
買入
DOGEETHDogecoin / EthereumGemini0.000114 ETH−2.31%104.77 K−35.53%0.000117 ETH0.000111 ETH224.69 K
中立
DOGEBTCDogecoin / BitcoinBinance.US0.00000427 BTC−4.26%88.02 K−44.05%0.00000447 BTC0.00000416 BTC121.53 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.49033 BRL−2.92%82.45 K−30.06%2.60211 BRL2.38001 BRL92.51 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.6307319 AUD−3.46%62 K−30.34%0.6628926 AUD0.6000000 AUD89.84 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000004285 BTC−3.27%39.52 K−58.61%0.000004468 BTC0.000004160 BTC21.08 K
買入
DOGEUSDDogecoin / US DollarPoloniex0.409134457 USD−3.57%37.36 K−60.57%0.428692313 USD0.389512490 USD21.08 K
買入
DOGEEURDogecoin / EuroCrypto.com0.380123 EUR−6.13%24.07 K+130.89%0.406941 EUR0.375000 EUR33 K
中立
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000161 USDT−9.04%4.11 K+44.53%0.000000185 USDT0.000000158 USDT15.97 B
賣出
DOGEKCSDogecoin / KuCoin TokenKuCoin0.033018 KCS−2.67%0—0.034319 KCS0.031889 KCS18.05 K
中立
DOGEFDUSDDogecoin / FDUSDBinance0.40810 FDUSD−4.10%0—0.43044 FDUSD0.38921 FDUSD728.79 M
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.54608 XSGD−4.21%0—0.57664 XSGD0.52355 XSGD638.56 K
買入
DOGETUSDDogecoin / TrueUSDBinance0.40648 TUSD−4.18%0—0.42864 TUSD0.38767 TUSD750.01 K
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.407470 GUSD−3.81%0—0.428960 GUSD0.391760 GUSD775.23 K
買入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1.488 WORLD+2.46%——1.488 WORLD1.452 WORLD8.83 K
買入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0006327 WBNB−3.40%——0.0006613 WBNB0.0006222 WBNB149.88 K
中立
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.4058036 USD−3.92%——0.4276205 USD0.3921895 USD61.79 K
中立
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0006330 WBNB−3.86%——0.0006633 WBNB0.0006217 WBNB558.74 K
買入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0.405526585 USD−3.95%——0.425331393 USD0.392837781 USD219
強力賣出
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.406 USD−3.94%——0.425 USD0.404 USD3.69 K
中立
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)81,568.86 VVS−5.89%——86,675.90 VVS77,991.53 VVS18.69 K
中立
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.4098 USDT−3.64%——0.4287 USDT0.3915 USDT68.05 K
買入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0.000004261 BTCB−3.70%——0.000004451 BTCB0.000004188 BTCB540
強力賣出
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.408 USD−2.97%——0.429 USD0.392 USD71.99 K
買入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.4082 USDC−4.08%——0.4272 USDC0.3922 USDC6.07 K
中立
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.40 USD−3.91%——0.43 USD0.40 USD7.86 K
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.129 WCRO−7.41%——2.299 WCRO2.031 WCRO172.54 K
賣出
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.4098 USD−3.64%——0.4287 USD0.3915 USD27.82 K
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4009451 USD−4.50%——0.4268611 USD0.3945989 USD170.83 K
買入
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PPancakeSwap v3 (BNB chain)0.4101 USDC———0.4291 USDC0.3907 USDC45.58 K—
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40829 USDT−4.00%——0.42994 USDT0.38770 USDT39.98 M
買入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000004278 BTCB−3.58%——0.000004462 BTCB0.000004166 BTCB719
買入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.4082 USD−4.08%——0.4272 USD0.3922 USD2.48 K
中立
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01276 USD−4.24%——0.01343 USD0.01265 USD369
買入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0.407597051 USD−3.44%——0.426791663 USD0.391119219 USD292
買入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000004265 BTCB−3.76%——0.000004493 BTCB0.000004152 BTCB9.62 M
強力賣出
DOGEUSDTDOGECOIN / TETHERWOO X0.40751 USDT−4.09%——0.42976 USDT0.38803 USDT996.99 M
買入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.4099 USD−3.62%——0.4296 USD0.3901 USD83.19 K
強力賣出
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.4066154 USD−3.43%——0.4274250 USD0.3917549 USD18.31 K
買入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0006340 WBNB−3.33%——0.0006614 WBNB0.0006224 WBNB44.52 K
買入
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPPancakeSwap v3 (BNB chain)0.4101 USD———0.4291 USD0.3907 USD18.63 K—
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.4082078 USD−3.29%——0.4277812 USD0.3933824 USD276.68 K
買入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.4099 USDT−3.62%——0.4296 USDT0.3901 USDT203.56 K
買入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.4080087 USD−3.51%——0.4279289 USD0.3898164 USD3.35 M
買入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03172 DOGE+0.13%——0.03189 DOGE0.03162 DOGE28.04 K
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.40771 USDT−4.18%——0.43028 USDT0.38808 USDT8.04 B
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0006360 WBNB−2.91%——0.0006623 WBNB0.0006216 WBNB8.13 M
買入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.4057782 USD−4.53%——0.4311059 USD0.3903658 USD230.54 K
買入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.407469078 USD−3.82%——0.430005297 USD0.389449434 USD3.95 M
強力賣出
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.4083 USDT−3.92%——0.4279 USDT0.3942 USDT993.29 K
買入