市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DOGEUSDT.P^{Dogecoin / TetherUS PERPETUAL CONTRACT}	Binance	0.25786 USDT	−2.07%	1.28 B	−54.50%	0.26899 USDT	0.25357 USDT	4.23 B	賣出
DOGEUSDT.P^{DOGECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.25781 USDT	−2.11%	624.39 M	−51.08%	0.26896 USDT	0.25357 USDT	2.09 B	賣出
DOGEUSDT^{Dogecoin / TetherUS}	Binance	0.25795 USDT	−2.10%	276.76 M	−65.72%	0.26914 USDT	0.25360 USDT	908.7 M	賣出
DOGEKRW^{Dogecoin / KRW}	UpBit	403.80 KRW	−2.72%	109.14 M	−66.22%	420.30 KRW	400.00 KRW	333.21 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	HTX	0.257942 USDT	−2.04%	83.45 M	−39.67%	0.263865 USDT	0.253611 USDT	83.17 M	賣出
DOGEUSD^{Dogecoin / US Dollar}	Coinbase	0.25784 USD	−2.20%	80.31 M	−55.36%	0.26925 USD	0.25364 USD	272.71 M	賣出
DOGEUSDC^{Dogecoin / USDC}	Coinbase	0.25784 USDC	−2.20%	79.96 M	−55.75%	0.26925 USDC	0.25364 USDC	272.71 M	賣出
DOGEUSDC.P^{Dogecoin / USD Coin PERPETUAL CONTRACT}	Binance	0.25792 USDC	−2.12%	47.71 M	−46.42%	0.26914 USDC	0.25358 USDC	154.84 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	Poloniex	0.257853 USDT	−2.44%	37.78 M	−17.61%	0.269000 USDT	0.253816 USDT	130.37 M	賣出
DOGEUSDT^{Dogecoin / Tether US}	WhiteBIT	0.2578078 USDT	−2.23%	24.86 M	−7.60%	0.2693077 USDT	0.2534943 USDT	80.87 M	賣出
DOGEUSDC^{Dogecoin / USD Coin}	Binance	0.25791 USDC	−2.18%	21.66 M	−54.85%	0.26924 USDC	0.25357 USDC	69.69 M	賣出
DOGEUSDT^{DOGECOIN / TETHER}	CoinEx	0.257979 USDT	−2.11%	18.59 M	−54.55%	0.269048 USDT	0.253751 USDT	61.05 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Binance	0.00000265 BTC	−1.85%	14.53 M	−67.07%	0.00000274 BTC	0.00000261 BTC	50.44 M	賣出
DOGEUSDT^{Dogecoin / Tether}	KuCoin	0.25792 USDT	−2.15%	14.18 M	−65.60%	0.26920 USDT	0.25368 USDT	45.64 M	賣出
DOGEUSD^{Dogecoin / US Dollar}	Binance	0.2580 USD	−2.38%	13.52 M	−68.79%	0.2693 USD	0.2530 USD	50.44 M	賣出
DOGEUSD^{Dogecoin / U. S. Dollar}	Kraken	0.2580704 USD	−2.13%	12.84 M	−74.26%	0.2691324 USD	0.2536990 USD	42.07 M	賣出
DOGETRY^{Dogecoin / Turkish Lira}	Binance	9.289 TRY	−2.15%	6.64 M	−39.06%	9.679 TRY	9.131 TRY	22.29 M	賣出
DOGEUSD^{Dogecoin / USD}	Crypto.com	0.258014 USD	−2.14%	6.35 M	−42.89%	0.269265 USD	0.253816 USD	13.25 M	賣出
DOGEUSDT^{DOGECOIN / USD TETHER}	KCEX	0.25796 USDT	−2.12%	5.76 M	−60.12%	0.26908 USDT	0.25366 USDT	19.09 M	賣出
DOGEEUR^{Dogecoin / Euro}	Bitvavo	0.24824 EUR	−2.39%	4.66 M	−60.53%	0.25881 EUR	0.24364 EUR	15.55 M	賣出
DOGEUSDT^{Dogecoin / Tether}	Crypto.com	0.257991 USDT	−2.17%	3.99 M	−48.40%	0.269170 USDT	0.253689 USDT	8.87 M	賣出
DOGEEUR^{Dogecoin / Euro}	Binance	0.24823 EUR	−2.54%	2.72 M	−51.44%	0.25876 EUR	0.24375 EUR	8.88 M	賣出
DOGEEUR^{Dogecoin / Euro}	Coinbase	0.2484 EUR	−2.44%	2.71 M	−55.44%	0.2587 EUR	0.2438 EUR	9.26 M	賣出
DOGEUSD^{Dogecoin / U.S. dollar}	Bitstamp	0.25796 USD	−2.30%	2.3 M	−28.54%	0.26932 USD	0.25361 USD	7.92 M	賣出
DOGEUSDT^{Dogecoin / Tether}	Coinbase	0.2584 USDT	−2.08%	2.2 M	−66.82%	0.2691 USDT	0.2537 USDT	7.31 M	賣出
DOGETRY^{Dogecoin / Turkish lira}	WhiteBIT	9.292245 TRY	−2.43%	1.6 M	−44.47%	9.690533 TRY	9.146087 TRY	5.38 M	賣出
DOGEGBP^{Dogecoin / British Pound}	Coinbase	0.2066 GBP	−2.36%	1.59 M	−67.80%	0.2153 GBP	0.2029 GBP	5.41 M	賣出
DOGEUSDC^{Dogecoin / USD Coin}	WhiteBIT	0.25771 USDC	−2.26%	1.27 M	−55.00%	0.26941 USDC	0.25410 USDC	4.08 M	賣出
DOGEEUR^{Dogecoin / Euro}	Kraken	0.2481689 EUR	−2.49%	1.07 M	−77.62%	0.2586113 EUR	0.2435369 EUR	3.22 M	賣出
DOGEUSD^{Dogecoin / U.S. Dollar}	Gemini	0.257930 USD	−2.39%	970.66 K	−68.56%	0.269230 USD	0.253870 USD	3.46 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Coinbase	0.00000265 BTC	−1.85%	722.52 K	−68.42%	0.00000274 BTC	0.00000262 BTC	2.43 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	Kraken	0.25830 USDT	−2.12%	658.04 K	−82.93%	0.26887 USDT	0.25383 USDT	2.06 M	賣出
DOGEBTC^{DOGECOIN / BITCOIN}	CoinEx	0.0000026505 BTC	−1.94%	647.89 K	+40.62%	0.0000027575 BTC	0.0000026299 BTC	2.35 M	賣出
DOGEEUR^{Dogecoin / Euro}	WhiteBIT	0.249580 EUR	−2.70%	452.92 K	−59.54%	0.260875 EUR	0.245478 EUR	1.47 M	賣出
DOGEUSD^{Dogecoin / United States Dollar}	WhiteBIT	0.259405 USD	−2.27%	450.46 K	−63.35%	0.270942 USD	0.255462 USD	1.41 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	WhiteBIT	0.0000026591 BTC	−1.27%	430.18 K	−55.49%	0.0000027281 BTC	0.0000026285 BTC	1.43 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Kraken	0.00000264 BTC	−1.86%	418.8 K	−69.39%	0.00000273 BTC	0.00000262 BTC	1.47 M	賣出
DOGEUSDT^{Dogecoin / USD Tether}	Bitazza	0.25725 USDT	−2.87%	399.95 K	−13.45%	0.26925 USDT	0.25332 USDT	1.42 M	賣出
DOGEBRL^{Dogecoin / BRL}	Binance	1.5001 BRL	−1.76%	396.02 K	−30.87%	1.5630 BRL	1.4749 BRL	1.27 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Crypto.com	0.0000026426 BTC	−1.35%	308.1 K	+330.17%	0.0000027362 BTC	0.0000026297 BTC	56.11 K	賣出
DOGEJPY^{Dogecoin / JPY}	Binance	39.53 JPY	−3.18%	306.25 K	−58.97%	41.24 JPY	38.79 JPY	937.41 K	賣出
DOGEUSD^{DOGECOIN / DIGITAL DOLLARS (USDC)}	Bitso	0.258217 USDC	−3.31%	231.37 K	−57.38%	0.269176 USDC	0.253895 USDC	531.02 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	KuCoin	0.25804 USDC	−2.14%	223.85 K	−72.18%	0.26935 USDC	0.25384 USDC	786.73 K	賣出
DOGESGD^{DOGECOIN / SINGAPORE DOLLAR}	Tokenize	0.3473 SGD	−2.36%	179.68 K	−3.39%	0.3622 SGD	0.3414 SGD	223.87 K	賣出
DOGEUSD^{DOGECOIN / US DOLLAR}	Tokenize	0.2554 USD	−2.09%	179.01 K	−0.01%	0.2664 USD	0.2513 USD	164.82 K	賣出
DOGEEUR^{Dogecoin / Euro}	Bitstamp	0.24860 EUR	−2.38%	158.72 K	−47.87%	0.25883 EUR	0.24480 EUR	563.14 K	賣出
DOGEUSDT^{Dogecoin / TetherUS}	Binance.US	0.25875 USDT	−1.81%	143.51 K	−89.37%	0.26903 USDT	0.25350 USDT	359.93 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	Kraken	0.25790 USDC	−1.95%	123.74 K	−96.84%	0.26950 USDC	0.25287 USDC	382.34 K	賣出
DOGETHB^{Dogecoin / Thai Baht}	Bitazza	8.78251 THB	−1.07%	111.31 K	−33.37%	9.08967 THB	8.52673 THB	412.69 K	賣出
DOGEGBP^{Dogecoin / British Pound}	Kraken	0.2068547 GBP	−2.39%	73.19 K	−61.40%	0.2155292 GBP	0.2031644 GBP	213.78 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	HTX	0.0000026295 BTC	−2.15%	69.03 K	−45.34%	0.0000026832 BTC	0.0000026200 BTC	18.73 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KuCoin	0.000002650 BTC	−1.92%	61.73 K	−64.78%	0.000002733 BTC	0.000002617 BTC	201.75 K	賣出
DOGEBTC^{Dogecoin / BTC}	UpBit	0.000002630 BTC	−1.50%	50.03 K	−72.06%	0.000002740 BTC	0.000002620 BTC	151.38 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Gemini	0.000003 BTC	−1.85%	33.75 K	+63.59%	0.000003 BTC	0.000003 BTC	129.44 K	賣出
DOGECAD^{Dogecoin / Canadian Dollar}	Kraken	0.3730326 CAD	−0.62%	32.34 K	−67.81%	0.3877515 CAD	0.3652941 CAD	103 K	賣出
DOGEUSDT^{Dogecoin / USDT}	UpBit	0.2622 USDT	+0.54%	31.4 K	+10.66%	0.2749 USDT	0.2454 USDT	82.44 K	賣出
DOGEAUD^{Dogecoin / Australian Dollar}	Kraken	0.4055158 AUD	−4.36%	30.78 K	−86.17%	0.4288160 AUD	0.4055158 AUD	36.08 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	Bitvavo	0.26044 USDC	−1.08%	21.67 K	−69.38%	0.26910 USDC	0.25386 USDC	57.16 K	賣出
DOGEETH^{Dogecoin / Ethereum}	Gemini	0.000094 ETH	−3.43%	21.31 K	+398.60%	0.000097 ETH	0.000093 ETH	76.84 K	賣出
DOGEEUR^{Dogecoin / Euro}	Crypto.com	0.249038 EUR	−0.61%	16.85 K	−40.50%	0.258740 EUR	0.244875 EUR	46.31 K	賣出
DOGEUSDC^{DOGECOIN / USD COIN}	CoinEx	0.258724 USDC	−1.97%	6.53 K	−81.35%	0.271992 USDC	0.254413 USDC	24.07 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Binance.US	0.00000265 BTC	−2.21%	5.93 K	−82.80%	0.00000272 BTC	0.00000263 BTC	14.81 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Poloniex	0.000002650 BTC	−1.56%	5.07 K	+89.08%	0.000002714 BTC	0.000002650 BTC	1.18 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	Poloniex	0.256190208 USD	−2.66%	4.79 K	+79.30%	0.267063272 USD	0.256190208 USD	1.18 K	賣出
DOGEBRL^{DOGECOIN / BRAZILIAN REAIS}	Bitso	1.50318 BRL	−3.11%	2.9 K	−89.77%	1.55784 BRL	1.47738 BRL	9.22 K	賣出
DOGECOINUSDT^{DOGECOIN / USDT}	MEXC	0.000000144 USDT	+6.67%	545	+284.07%	0.000000159 USDT	0.000000134 USDT	3.78 B	賣出
DOGEFDUSD^{Dogecoin / FDUSD}	Binance	0.25825 FDUSD	−2.09%	0	—	0.26937 FDUSD	0.25388 FDUSD	493.76 M	賣出
DOGEGUSD.P^{Dogecoin / Gemini Dollar Perpetual Contract}	Gemini	0.258500 GUSD	−1.74%	0	—	0.268820 GUSD	0.254190 GUSD	316.57 K	賣出
DOGEXSGD^{DOGECOIN / XSGD}	Tokenize	0.34732 XSGD	−2.36%	0	—	0.36218 XSGD	0.34143 XSGD	225.05 K	賣出
DOGETUSD^{Dogecoin / TrueUSD}	Binance	0.25951 TUSD	−2.28%	0	—	0.26991 TUSD	0.25456 TUSD	58.57 K	賣出
DOGEKCS^{Dogecoin / KuCoin Token}	KuCoin	0.020243 KCS	−2.22%	0	—	0.021008 KCS	0.019937 KCS	13.86 K	賣出
DOGEWBNB_CE6160.USD^{Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USD}	PancakeSwap v3 (BNB chain)	0.2587595 USD	−1.89%	—	—	0.2717025 USD	0.2544538 USD	679.6 K	賣出
DOGEUSDT_89DA41^{Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)}	PancakeSwap v3 (BNB chain)	0.2600 USDT	−1.92%	—	—	0.2714 USDT	0.2539 USDT	91.93 K	賣出
DOGEWBNB_1D51F1^{Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)}	PancakeSwap v2 (BNB chain)	0.0004539 WBNB	−1.82%	—	—	0.0004662 WBNB	0.0004518 WBNB	226.35 K	賣出
DOGEWORLD_30CEB8.USD^{Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USD}	PancakeSwap v2 (BNB chain)	0.265 USD	+2.38%	—	—	0.267 USD	0.258 USD	1.83 K	賣出
DOGEDOGE_8266E0^{Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)}	PancakeSwap v2 (BNB chain)	0.03303 DOGE	+0.23%	—	—	0.03303 DOGE	0.03276 DOGE	14.75 K	買入
DOGEUSDT_023B62.USD^{Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USD}	Uniswap v3 (BNB chain)	0.2604 USD	−1.52%	—	—	0.2711 USD	0.2543 USD	2.57 K	賣出
DOGEUSDC_3A367F^{Dogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)}	PancakeSwap v3 (BNB chain)	0.2598 USDC	−1.76%	—	—	0.2698 USDC	0.2553 USDC	3.98 K	賣出
DOGEWBNB_1D51F1.USD^{Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USD}	PancakeSwap v2 (BNB chain)	0.2574963 USD	−2.43%	—	—	0.2684712 USD	0.2550928 USD	59.3 K	賣出
DOGEWCRO_2A560F^{Dogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)}	VVS Finance (Cronos)	2.490 WCRO	+0.44%	—	—	2.544 WCRO	2.466 WCRO	50.35 K	中立
DOGEVVS_2C3032^{Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)}	VVS Finance (Cronos)	99,464.39 VVS	+1.06%	—	—	101,369.71 VVS	97,140.64 VVS	11.78 K	買入
DOGEWCRO_2A560F.USD^{Dogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USD}	VVS Finance (Cronos)	0.258 USD	−2.45%	—	—	0.269 USD	0.250 USD	12.93 K	賣出
DOGEVVS_2C3032.USD^{Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USD}	VVS Finance (Cronos)	0.26 USD	+0.94%	—	—	0.27 USD	0.25 USD	2.99 K	賣出
DOGEWBNB_3319A8.USD^{Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USD}	Uniswap v3 (BNB chain)	0.2579456 USD	−1.89%	—	—	0.2705975 USD	0.2547157 USD	17.5 K	賣出
DOGEWBNB_CE6160^{Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)}	PancakeSwap v3 (BNB chain)	0.0004535 WBNB	−1.50%	—	—	0.0004718 WBNB	0.0004507 WBNB	2.58 M	賣出
DOGEWBNB_AC109C^{Dogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)}	PancakeSwap v2 (BNB chain)	0.0004511 WBNB	−2.45%	—	—	0.0004708 WBNB	0.0004507 WBNB	458.02 K	賣出
DOGEWBNB_1EF315^{Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)}	Biswap v2 (BNB chain)	0.0004519 WBNB	−1.98%	—	—	0.0004699 WBNB	0.0004515 WBNB	42.46 K	賣出
DOGEWBNB_1EF315.USD^{Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USD}	Biswap v2 (BNB chain)	0.2573497 USD	−2.13%	—	—	0.2706182 USD	0.2548918 USD	11.22 K	賣出
DOGEBTCB_353D32.USD^{Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USD}	PancakeSwap v3 (BNB chain)	0.258308980 USD	−2.09%	—	—	0.272473997 USD	0.254582373 USD	1.15 M	賣出
DOGEUSDC_DE3DFF^{Dogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)}	Uniswap v3 (BNB chain)	0.2567 USDC	−2.64%	—	—	0.2705 USDC	0.2567 USDC	1.29 K	賣出
DOGEDOGE_8266E0.USD^{Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USD}	PancakeSwap v2 (BNB chain)	0.00845 USD	−0.77%	—	—	0.00877 USD	0.00840 USD	126	賣出
DOGEWBNB_AC109C.USD^{Dogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USD}	PancakeSwap v2 (BNB chain)	0.2575725 USD	−2.78%	—	—	0.2711360 USD	0.2548303 USD	120.53 K	賣出
DOGEBTCB_353D32^{Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)}	PancakeSwap v3 (BNB chain)	0.000002652 BTCB	−1.59%	—	—	0.000002773 BTCB	0.000002622 BTCB	4.37 M	賣出
DOGEUSDT^{DOGECOIN / TETHER}	WOO X	0.25795 USDT	−2.14%	—	—	0.26935 USDT	0.25365 USDT	644.12 M	賣出
DOGEUSDT_023B62^{Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)}	Uniswap v3 (BNB chain)	0.2604 USDT	−1.52%	—	—	0.2711 USDT	0.2543 USDT	9.75 K	賣出
DOGEUSDC_3A367F.USD^{Dogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USD}	PancakeSwap v3 (BNB chain)	0.2598 USD	−1.76%	—	—	0.2698 USD	0.2553 USD	1.05 K	賣出
DOGEUSDC_DE3DFF.USD^{Dogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USD}	Uniswap v3 (BNB chain)	0.2567 USD	−2.64%	—	—	0.2705 USD	0.2567 USD	340	賣出
DOGEUSDT_89DA41.USD^{Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USD}	PancakeSwap v3 (BNB chain)	0.2600 USD	−1.92%	—	—	0.2714 USD	0.2539 USD	24.24 K	賣出
DOGEUSDT.P^{DOGECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.25786 USDT	−2.06%	—	—	0.26904 USDT	0.25353 USDT	30.89 M	賣出
DOGEUSDT_FCD13E.USD^{Dogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USD}	Uniswap v2 (Ethereum)	0.2581 USD	−2.61%	—	—	0.2678 USD	0.2554 USD	210.55 K	賣出