Dogecoin

沒有交易
在超級圖表上查看

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中,你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38084 USDT−0.35%1.9 B−18.43%0.38952 USDT0.37580 USDT1.79 B
買入
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.38065 USDT−0.37%906.68 M−15.66%0.38948 USDT0.37587 USDT804.48 M
買入
DOGEUSDTDogecoin / TetherUSBinance0.38084 USDT−0.37%431.18 M−15.04%0.38966 USDT0.37600 USDT372.71 M
買入
DOGEKRWDogecoin / KRWUpBit562.00 KRW−0.11%209.02 M−35.83%573.80 KRW553.80 KRW192.8 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3809951 USDT−0.33%97.57 M−9.67%0.3896181 USDT0.3760051 USDT98.55 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38088 USDC−0.33%95.39 M−9.25%0.38953 USDC0.37588 USDC140.19 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.380910 USDT−0.66%80.06 M−8.01%0.389681 USDT0.376000 USDT127.01 M
買入
DOGEUSDDogecoin / US DollarCoinbase0.38089 USD−0.36%69.7 M−29.43%0.38966 USD0.37590 USD71.94 M
買入
DOGEUSDCDogecoin / USDCCoinbase0.38089 USDC−0.36%69.61 M−28.33%0.38966 USDC0.37590 USDC72.4 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.380842 USDT−0.32%27.01 M−24.48%0.389983 USDT0.376250 USDT19.66 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.38087 USDC−0.35%22.04 M−19.89%0.38950 USDC0.37586 USDC19.44 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.38098 USDT−0.31%19.58 M−13.35%0.38973 USDT0.37599 USDT17.59 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.381077 USDT−0.30%17.66 M+3.56%0.389476 USDT0.376194 USDT15.79 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.3809575 USD−0.28%17.42 M+2.70%0.3894130 USD0.3761817 USD14.5 M
買入
DOGEBTCDogecoin / BitcoinBinance0.00000384 BTC−1.29%15.35 M+6.39%0.00000394 BTC0.00000383 BTC13 M
買入
DOGEUSDDogecoin / US DollarBinance0.3803 USD−0.58%15.14 M+4.78%0.3903 USD0.3762 USD13 M
買入
DOGETRYDogecoin / Turkish LiraBinance13.481 TRY−0.38%10.05 M−28.68%13.775 TRY13.296 TRY6.85 M
買入
DOGEEURDogecoin / EuroBitvavo0.36915 EUR−0.47%9 M−32.48%0.37757 EUR0.36473 EUR4.52 M
買入
DOGEUSDTDOGECOIN / USD TETHERKCEX0.38104 USDT−0.31%8.51 M−15.36%0.38965 USDT0.37600 USDT6.96 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.380844 USDT−0.40%6.55 M−28.55%0.389597 USDT0.376123 USDT5.11 M
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000038331 BTC−1.38%5.34 M−23.38%0.0000039307 BTC0.0000038293 BTC6.22 M
買入
DOGEUSDDogecoin / USDCrypto.com0.380866 USD−0.34%4.37 M−31.80%0.389555 USD0.375969 USD4.55 M
買入
DOGEEURDogecoin / EuroKraken0.3691831 EUR−0.42%4.03 M+0.68%0.3774690 EUR0.3646267 EUR5.7 M
買入
DOGEEURDogecoin / EuroCoinbase0.3691 EUR−0.51%3.07 M−35.96%0.3776 EUR0.3649 EUR2.58 M
買入
DOGETRYDogecoin / Turkish liraWhiteBIT13.476642 TRY−0.45%2.97 M−6.93%13.786706 TRY13.299261 TRY3.14 M
買入
DOGEEURDogecoin / EuroBinance0.36905 EUR−0.41%2.16 M−35.34%0.37740 EUR0.36454 EUR1.6 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.3809 USDT−0.37%1.48 M+7.77%0.3895 USDT0.3761 USDT1.6 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000038336 BTC−0.97%1.45 M−8.58%0.0000039397 BTC0.0000037000 BTC1.15 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.38077 USD−0.35%1.45 M−43.00%0.38887 USD0.37604 USD701.23 K
買入
DOGEUSDTDogecoin / Tether USDKraken0.38105 USDT−0.20%1.4 M+25.55%0.38933 USDT0.37628 USDT1.04 M
買入
DOGEJPYDogecoin / JPYBinance60.15 JPY+0.05%1.28 M+83.85%61.34 JPY59.33 JPY1.79 M
買入
DOGEUSDDogecoin / U.S. DollarGemini0.380000 USD−0.63%1.18 M−6.10%0.389460 USD0.376180 USD1.35 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.3060 GBP−0.58%1.16 M+104.29%0.3130 GBP0.3024 GBP615.24 K
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.383441 USD−0.33%663.65 K−14.92%0.392158 USD0.378618 USD886.73 K
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000383 BTC−1.54%624.63 K−20.94%0.00000394 BTC0.00000383 BTC657.56 K
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.38047 USDT−0.65%604.93 K−31.59%0.38924 USDT0.37633 USDT1.13 M
買入
DOGEEURDogecoin / EuroBitstamp0.36903 EUR−0.49%501.8 K−50.71%0.37771 EUR0.36500 EUR333.94 K
買入
DOGEBRLDogecoin / BRLBinance2.3577 BRL−0.74%476.32 K−33.35%2.4126 BRL2.3353 BRL358.72 K
買入
DOGEEURDogecoin / EuroWhiteBIT0.368902 EUR−0.32%473.21 K−15.00%0.377025 EUR0.364034 EUR550.74 K
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5210 SGD−0.34%422.47 K−6.85%0.5327 SGD0.5150 SGD150.86 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3772 USD−0.31%419.5 K−6.45%0.3855 USD0.3723 USD109.55 K
買入
DOGEBTCDogecoin / BitcoinKraken0.00000383 BTC−1.54%371.77 K−23.16%0.00000393 BTC0.00000383 BTC328.92 K
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.380671 USDC−1.54%340.49 K−30.86%0.387819 USDC0.380418 USDC72.01 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.38177 USDT+0.19%308.68 K−8.16%0.39016 USDT0.37490 USDT282.77 K
買入
DOGEGBPDogecoin / British PoundKraken0.3076151 GBP−0.06%213.51 K+17.91%0.3142924 GBP0.3026975 GBP55.15 K
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.38087 USDC−0.42%201.37 K−57.22%0.38952 USDC0.37615 USDC227.41 K
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000003830 BTC−1.47%106.34 K−90.44%0.000003931 BTC0.000003830 BTC68.71 K
買入
DOGEBTCDogecoin / BTCUpBit0.000003900 BTC0.00%75.31 K−29.84%0.000003930 BTC0.000003830 BTC65.28 K
買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000038304 BTC−1.56%70.5 K−5.79%0.0000039278 BTC0.0000038304 BTC46.48 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.54%57.06 K−81.75%0.000004 BTC0.000004 BTC85.91 K
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.381901 USDC−0.13%55.45 K−72.18%0.391971 USDC0.376870 USDC14.78 K
買入
DOGETHBDogecoin / Thai BahtBitazza13.23821 THB+0.18%49.27 K−40.98%13.51777 THB12.86537 THB62.74 K
買入
DOGECADDogecoin / Canadian DollarKraken0.5442257 CAD+0.18%36.88 K−59.60%0.5577080 CAD0.5380476 CAD50.07 K
強力買入
DOGEUSDCDogecoin / USD CoinKraken0.38276 USDC+0.36%34.9 K−42.05%0.38959 USDC0.37798 USDC26.32 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000038349 BTC−2.01%29.35 K−12.32%0.0000039293 BTC0.0000038302 BTC35.47 K
買入
DOGEUSDTDogecoin / USDTUpBit0.3828 USDT−4.04%23.93 K−21.48%0.3989 USDT0.3751 USDT24.42 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.6118154 AUD−0.39%22.54 K−39.68%0.6256627 AUD0.6062109 AUD30.27 K
買入
DOGEUSDCDogecoin / USD CoinBitvavo0.38259 USDC+0.02%9.4 K−46.50%0.38801 USDC0.37600 USDC7.47 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso2.36210 BRL−1.90%7.77 K−5.79%2.39314 BRL2.36210 BRL1.41 K
買入
DOGEBTCDogecoin / BitcoinBinance.US0.00000384 BTC−1.79%7.48 K−51.28%0.00000391 BTC0.00000384 BTC3.1 K
買入
DOGEETHDogecoin / EthereumGemini0.000104 ETH−0.88%4.82 K−92.91%0.000107 ETH0.000104 ETH11.3 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000003846 BTC−0.90%3.42 K−69.78%0.000003928 BTC0.000003845 BTC4.02 K
買入
DOGEUSDDogecoin / US DollarPoloniex0.381651772 USD−0.16%3.07 K−72.44%0.389061919 USD0.377982721 USD4.02 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000182 USDT−9.00%1.51 K+64.26%0.000000207 USDT0.000000182 USDT1.64 B
賣出
DOGEEURDogecoin / EuroCrypto.com0.373671 EUR+0.92%1.2 K−59.83%0.375952 EUR0.367211 EUR474
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.380940 GUSD−0.38%00.388600 GUSD0.376800 GUSD136.82 K
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.52099 XSGD−0.34%00.53268 XSGD0.51446 XSGD151.29 K
買入
DOGEFDUSDDogecoin / FDUSDBinance0.38161 FDUSD−0.32%00.39014 FDUSD0.37659 FDUSD179.13 M
買入
DOGETUSDDogecoin / TrueUSDBinance0.38074 TUSD−0.52%00.38911 TUSD0.37678 TUSD52.81 K
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034530 KCS−0.24%00.035111 KCS0.033894 KCS6.38 K
買入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1.978 WORLD+0.74%1.978 WORLD1.958 WORLD3.85 K
買入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3884 USDC+2.84%0.3891 USDC0.3770 USDC634
買入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3816133 USD−0.03%0.3880280 USD0.3745993 USD43.79 K
買入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.38 USD+0.80%0.39 USD0.38 USD619
買入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.386 USD+1.60%0.387 USD0.376 USD1.48 K
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3823579 USD+0.50%0.3864414 USD0.3770716 USD48.78 K
買入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03242 DOGE+0.55%0.03243 DOGE0.03224 DOGE10.39 K
賣出
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01233 USD+0.23%0.01250 USD0.01222 USD128
買入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38087 USDT−0.36%0.38974 USDT0.37591 USDT2.3 B
買入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)94,269.70 VVS+0.31%95,215.36 VVS93,873.28 VVS1.61 K
買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0005367 WBNB−0.36%0.0005430 WBNB0.0005342 WBNB127.64 K
買入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3814506 USD+0.42%0.3875071 USD0.3763547 USD3.61 K
買入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0005354 WBNB−0.43%0.0005446 WBNB0.0005332 WBNB9.44 K
買入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38065 USDT−0.40%0.38952 USDT0.37588 USDT11.61 M
買入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.381 USD+0.51%0.388 USD0.379 USD7.44 K
買入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0005330 WBNB−0.84%0.0005449 WBNB0.0005327 WBNB22.78 K
買入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3884 USD+2.84%0.3891 USD0.3770 USD244
買入
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUUniswap v3 (BNB chain)0.3813 USD+0.47%0.3877 USD0.3769 USD12
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3797585 USD−0.09%0.3873345 USD0.3759737 USD8.74 K
買入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0005356 WBNB−0.77%0.0005452 WBNB0.0005298 WBNB114.21 K
買入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3804 USD+0.81%0.3892 USD0.3761 USD1.69 K
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.393 WCRO+0.12%2.428 WCRO2.390 WCRO19.31 K
買入
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)UUniswap v3 (BNB chain)0.1594 XRP+0.48%0.1620 XRP0.1583 XRP32
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3815850 USD−0.08%0.3876795 USD0.3758241 USD595.85 K
買入
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3811 USDC+0.92%0.3891 USDC0.3771 USDC4.32 K
買入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3800 USDT−0.73%0.3896 USDT0.3757 USDT19.53 K
買入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3800 USD−0.73%0.3896 USD0.3757 USD7.52 K
買入
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3811 USD+0.92%0.3891 USD0.3771 USD1.66 K
買入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.380274516 USD−0.19%0.393771247 USD0.375809312 USD1.29 M
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0005356 WBNB−0.81%0.0005452 WBNB0.0005325 WBNB1.56 M
買入