立即開始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.24874 USDT−7.14%5.5 B+252.59%0.26824 USDT0.20200 USDT10.76 B
賣出
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.24859 USDT−7.11%1.94 B+146.54%0.26813 USDT0.20210 USDT3.2 B
賣出
DOGEUSDTDogecoin / TetherUSBinance0.24890 USDT−7.09%1.79 B+335.25%0.26842 USDT0.20178 USDT3.8 B
賣出
DOGEKRWDogecoin / KRWUpBit397.00 KRW−6.06%656.02 M+337.19%423.20 KRW336.00 KRW1.37 B
賣出
DOGEUSDCDogecoin / USDCCoinbase0.24920 USDC−7.02%376.49 M+311.58%0.26840 USDC0.20101 USDC811.96 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.24920 USD−6.99%368.85 M+310.10%0.26840 USD0.20101 USD811.34 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.24886 USDC−7.00%257.1 M+379.86%0.26808 USDC0.19997 USDC504.36 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.2483077 USDT−7.34%199.36 M+623.10%0.2680746 USDT0.2019012 USDT663.73 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000264 BTC−3.65%174.04 M+687.79%0.00000274 BTC0.00000222 BTC442.25 M
強力賣出
DOGEUSDDogecoin / US DollarBinance0.2474 USD−7.55%167.87 M+674.37%0.2676 USD0.2029 USD441.98 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.248929 USDT−15.49%162.83 M+131.53%0.294898 USDT0.200000 USDT514.17 M
強力賣出
DOGEUSDCDogecoin / USD CoinBinance0.24894 USDC−7.07%140.69 M+405.53%0.26839 USDC0.20150 USDC253.23 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.248270 USDT−7.30%119.52 M+331.80%0.268084 USDT0.201111 USDT259.58 M
賣出
DOGEUSDDogecoin / U. S. DollarKraken0.2481696 USD−7.26%66.43 M+181.63%0.2681726 USD0.2000000 USD173.13 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.24858 USDT−7.10%62.5 M+202.02%0.26843 USDT0.20000 USDT138.46 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.248787 USD−7.00%42.45 M+562.83%0.268214 USD0.200744 USD113.73 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.249142 USDT−7.75%38.58 M+70.30%0.270072 USDT0.223545 USDT60.32 M
賣出
DOGEEURDogecoin / EuroBitvavo0.24319 EUR−6.90%37.85 M+461.55%0.26201 EUR0.19800 EUR76.8 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.24870 USDC−7.26%37.33 M+981.17%0.26858 USDC0.20302 USDC96.09 M
強力賣出
DOGEUSDTDogecoin / TetherCrypto.com0.248121 USDT−7.48%27.36 M+445.76%0.268194 USDT0.200001 USDT62.76 M
賣出
DOGEUSDTDOGECOIN / USD TETHERKCEX0.24862 USDT−7.24%27.06 M+242.89%0.26828 USDT0.20270 USDT54.75 M
賣出
DOGETRYDogecoin / Turkish LiraBinance9.201 TRY−5.59%26.51 M+321.94%9.758 TRY7.341 TRY56.18 M
賣出
DOGEUSDTDogecoin / TetherCoinbase0.2488 USDT−7.09%21.14 M+623.25%0.2682 USDT0.2017 USDT30.35 M
賣出
DOGEEURDogecoin / EuroCoinbase0.2422 EUR−7.49%20.33 M+406.04%0.2621 EUR0.1977 EUR29.51 M
賣出
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000026345 BTC−4.03%19.04 M+682.12%0.0000027459 BTC0.0000022793 BTC43.35 M
強力賣出
DOGEUSDDogecoin / United States DollarWhiteBIT0.250479 USD−7.13%17.06 M+1,088.08%0.270015 USD0.205600 USD44.82 M
賣出
DOGEEURDogecoin / EuroKraken0.2422683 EUR−7.35%12.51 M+520.92%0.2615786 EUR0.1970003 EUR26.5 M
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT9.158492 TRY−6.00%12.48 M+392.87%9.767186 TRY7.719967 TRY29.09 M
賣出
DOGEEURDogecoin / EuroWhiteBIT0.241919 EUR−7.09%8.51 M+633.41%0.260487 EUR0.199777 EUR22.33 M
賣出
DOGEEURDogecoin / EuroBinance0.24355 EUR−7.04%8.11 M+230.69%0.26244 EUR0.19904 EUR15.62 M
賣出
DOGEUSDTDogecoin / Tether USDKraken0.24882 USDT−6.97%7.33 M+311.77%0.26801 USDT0.19000 USDT21.5 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.24890 USD−7.01%7.04 M+187.23%0.26793 USD0.20100 USD17.02 M
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.248980 USD−6.95%6.7 M+120.90%0.267600 USD0.201480 USD18.96 M
賣出
DOGEGBPDogecoin / British PoundCoinbase0.2022 GBP−7.12%4.88 M+360.10%0.2183 GBP0.1634 GBP8.74 M
賣出
DOGEBTCDogecoin / BitcoinCoinbase0.00000263 BTC−4.01%4.45 M+480.84%0.00000274 BTC0.00000221 BTC8.63 M
強力賣出
DOGEUSDCDogecoin / USD CoinKraken0.24844 USDC−7.01%3.73 M+1,394.85%0.26489 USDC0.20210 USDC12.97 M
強力賣出
DOGEBTCDogecoin / BitcoinKuCoin0.000002646 BTC−3.57%2.96 M+3,061.33%0.000002762 BTC0.000002228 BTC10.41 M
強力賣出
DOGEBTCDogecoin / BitcoinHTX0.0000026376 BTC−10.94%2.47 M+8,752.05%0.0000029361 BTC0.0000022086 BTC8.3 M
強力賣出
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.247987 USDC+4.67%2.44 M+511.63%0.247987 USDC0.234940 USDC470.13 K
賣出
DOGEBTCDogecoin / BitcoinKraken0.00000264 BTC−3.65%2.33 M+166.60%0.00000273 BTC0.00000221 BTC4.76 M
強力賣出
DOGEEURDogecoin / EuroBitstamp0.24151 EUR−7.41%2.19 M+285.57%0.26197 EUR0.19644 EUR2.16 M
賣出
DOGEUSDCDogecoin / USD CoinKuCoin0.24916 USDC−7.03%1.75 M+515.60%0.26775 USDC0.20074 USDC4.92 M
強力賣出
DOGEUSDTDogecoin / TetherUSBinance.US0.24782 USDT−7.43%1.69 M+163.30%0.26599 USDT0.20500 USDT3.09 M
強力賣出
DOGEBRLDogecoin / BRLBinance1.4778 BRL−6.61%1.4 M+258.57%1.5875 BRL1.2049 BRL3.25 M
賣出
DOGEJPYDogecoin / JPYBinance38.58 JPY−6.54%1.39 M+186.11%41.52 JPY32.02 JPY3.42 M
強力賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000026327 BTC−3.51%1.24 M+16.97%0.0000027400 BTC0.0000022205 BTC1.95 M
強力賣出
DOGEGBPDogecoin / British PoundKraken0.2004878 GBP−7.87%904.32 K+692.04%0.2192621 GBP0.1604618 GBP1.57 M
賣出
DOGEBTCDogecoin / BitcoinCrypto.com0.0000026069 BTC−3.23%497.91 K+316.82%0.0000027309 BTC0.0000020761 BTC1.18 M
強力賣出
DOGEBTCDogecoin / BTCUpBit0.000002610 BTC−4.40%489.9 K+395.02%0.000002730 BTC0.000002240 BTC1.33 M
強力賣出
DOGEUSDTDogecoin / USD TetherBitazza0.24878 USDT−6.79%476.59 K+38.01%0.26689 USDT0.20345 USDT517.2 K
賣出
DOGECADDogecoin / Canadian DollarKraken0.3634220 CAD−8.01%451.16 K+345.13%0.3918369 CAD0.2970234 CAD878.37 K
強力賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.248044 USDC−7.14%427.2 K+541.16%0.267121 USDC0.201532 USDC840.04 K
賣出
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3381 SGD−7.40%309.55 K−0.29%0.3649 SGD0.2790 SGD111.08 K
賣出
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.46449 BRL+5.09%225.5 K+615.78%1.47238 BRL1.39787 BRL33.14 K
賣出
DOGEUSDDOGECOIN / US DOLLARTokenize0.2461 USD−7.05%221.58 K−8.17%0.2649 USD0.2031 USD65.69 K
強力賣出
DOGETHBDogecoin / Thai BahtBitazza8.65425 THB−6.43%206.6 K+232.39%9.24879 THB7.10000 THB168.02 K
強力賣出
DOGEAUDDogecoin / Australian DollarKraken0.4059163 AUD−7.47%205.04 K+268.56%0.4300000 AUD0.3451000 AUD601.78 K
賣出
DOGEBTCDogecoin / BitcoinBinance.US0.00000264 BTC−3.30%178.97 K+957.55%0.00000267 BTC0.00000224 BTC408.67 K
強力賣出
DOGEUSDCDogecoin / USD CoinBitvavo0.24547 USDC−7.02%158.8 K+300.33%0.26001 USDC0.21160 USDC421.75 K
賣出
DOGEEURDogecoin / EuroCrypto.com0.241121 EUR−3.69%156.89 K+2,380.50%0.250447 EUR0.197992 EUR55.3 K
強力賣出
DOGEUSDTDogecoin / USDTUpBit0.2463 USDT−4.57%101.01 K+260.15%0.3080 USDT0.2008 USDT258.42 K
強力賣出
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC−4.01%97.66 K+85.76%0.000003 BTC0.000002 BTC220.72 K
強力賣出
DOGEETHDogecoin / EthereumGemini0.000097 ETH+4.43%63.09 K+265.14%0.000097 ETH0.000087 ETH159.74 K
賣出
DOGEBTCDogecoin / BitcoinPoloniex0.000002629 BTC−2.52%62.76 K+409.04%0.000002730 BTC0.000002394 BTC6.55 K
強力賣出
DOGEUSDDogecoin / US DollarPoloniex0.247846267 USD−5.58%58.99 K+751.72%0.258190596 USD0.221469323 USD6.55 K
賣出
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000152 USDT−5.00%164−44.07%0.000000155 USDT0.000000152 USDT347.51 M
強力賣出
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020243 KCS−5.49%0—0.021209 KCS0.016920 KCS86.68 K
賣出
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.248640 GUSD−6.60%0—0.267710 GUSD0.199000 GUSD1.38 M
賣出
DOGEXSGDDOGECOIN / XSGDTokenize0.33809 XSGD−7.40%0—0.36491 XSGD0.28001 XSGD95.84 K
賣出
DOGEFDUSDDogecoin / FDUSDBinance0.24951 FDUSD−6.90%0—0.26883 FDUSD0.20500 FDUSD1.47 B
賣出
DOGETUSDDogecoin / TrueUSDBinance0.24870 TUSD−7.31%0—0.26830 TUSD0.20373 TUSD512.96 K
賣出
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2476 USD−7.23%——0.2669 USD0.2083 USD3.65 K
賣出
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1049 XRP+1.68%——0.1082 XRP0.1026 XRP175
賣出
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2470 USD−7.70%——0.2676 USD0.2063 USD11.43 K
賣出
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2459 USDC−7.86%——0.2669 USDC0.2053 USDC14.06 K
強力賣出
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2454578 USD−7.88%——0.2674233 USD0.2021717 USD70.93 K
賣出
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2459 USD−7.86%——0.2669 USD0.2053 USD3.22 K
強力賣出
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2459 USD−7.44%——0.2656 USD0.2132 USD1.1 M
賣出
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0.3232 USD+1.68%——0.3334 USD0.3162 USD57
賣出
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004334 WBNB−0.08%——0.0004393 WBNB0.0003865 WBNB262.32 K
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.24887 USDT−7.06%——0.26843 USDT0.19914 USDT15.4 B
賣出
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.247 USD−7.13%——0.266 USD0.191 USD43.15 K
強力賣出
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2440777 USD−8.71%——0.2673640 USD0.2073029 USD61.74 K
賣出
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2470 USDT−7.70%——0.2676 USDT0.2063 USDT47.03 K
賣出
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004355 WBNB+0.74%——0.0004394 WBNB0.0003867 WBNB309.56 K
賣出
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.24882 USDT−7.09%——0.26820 USDT0.20007 USDT109.49 M
強力賣出
DOGEUSDTDOGECOIN / TETHERWOO X0.24867 USDT−7.22%——0.26844 USDT0.19707 USDT1.91 B
賣出
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2459 USDT−7.44%——0.2656 USDT0.2132 USDT4.72 M
賣出
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009726 WETH+5.02%——0.00009889 WETH0.00008842 WETH3.76 M
賣出
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.24 USD−8.88%——0.27 USD0.19 USD7.66 K
強力賣出
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2475199 USD−7.47%——0.2663691 USD0.1949111 USD2.37 M
強力賣出
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2477 USDT−7.59%——0.2680 USDT0.2077 USDT134.23 K
賣出
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.668 WORLD+2.72%——4.668 WORLD4.544 WORLD5.95 K
買入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03313 DOGE−0.13%——0.03397 DOGE0.03313 DOGE241.16 K
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2442803 USD−8.03%——0.2665924 USD0.2093512 USD461.29 K
賣出
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00816 USD−8.08%——0.00887 USD0.00684 USD1.84 K
賣出
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004358 WBNB+0.89%——0.0004394 WBNB0.0002767 WBNB4.03 M
賣出
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2468585 USD−7.28%——0.2676181 USD0.1502602 USD867.04 K
強力賣出
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.246 USD−4.44%——0.266 USD0.229 USD1.46 K
強力賣出
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004338 WBNB+0.67%——0.0004375 WBNB0.0004079 WBNB1.94 M
賣出