市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DOGEUSDT.P^{Dogecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	0.15123 USDT	+0.01%	750.619 M	−35.76%	0.15156 USDT	0.14733 USDT	711.12 M	賣出
DOGEUSDT^{Dogecoin / TetherUS}	BINANCE	0.15139 USDT	+0.08%	181.91 M	−35.55%	0.15166 USDT	0.14741 USDT	196.806 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	HTX	0.151458 USDT	+0.00%	56.273 M	+16.14%	0.154362 USDT	0.147638 USDT	177.019 M	賣出
DOGEKRW^{Dogecoin / KRW}	UPBIT	217.50 KRW	+0.05%	48.767 M	−38.68%	218.30 KRW	212.50 KRW	63.559 M	賣出
DOGEUSD^{Dogecoin / United States Dollar}	COINBASE	0.15142 USD	+0.11%	47.479 M	−41.82%	0.15163 USD	0.14742 USD	64.299 M	賣出
DOGEUSDC.P^{Dogecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	0.15130 USDC	+0.05%	40.222 M	−28.93%	0.15157 USDC	0.14739 USDC	42.9 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	POLONIEX	0.151295 USDT	+0.03%	21.027 M	−9.76%	0.151747 USDT	0.147634 USDT	21.286 M	賣出
DOGEUSDT^{Dogecoin / Tether US}	WHITEBIT	0.1513231 USDT	+0.02%	15.684 M	−22.61%	0.1516573 USDT	0.1475166 USDT	19.874 M	賣出
DOGEUSDT^{Dogecoin / Tether}	KUCOIN	0.15128 USDT	−0.01%	11.196 M	−53.42%	0.15163 USDT	0.14740 USDT	10.866 M	賣出
DOGEUSD^{Dogecoin / U. S. Dollar}	KRAKEN	0.1515000 USD	+0.16%	10.131 M	−56.42%	0.1516197 USD	0.1475467 USD	11.299 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	BINANCE	0.00000235 BTC	0.00%	6.034 M	−52.79%	0.00000236 BTC	0.00000230 BTC	10.528 M	賣出
DOGEUSD^{Dogecoin / US Dollar}	BINANCE	0.1514 USD	−0.13%	5.922 M	−52.80%	0.1521 USD	0.1471 USD	10.528 M	賣出
DOGETRY^{Dogecoin / Turkish Lira}	BINANCE	4.957 TRY	+0.22%	2.167 M	−41.07%	4.960 TRY	4.826 TRY	1.055 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	WHITEBIT	0.00000236 BTC	+0.43%	1.554 M	−12.93%	0.00000236 BTC	0.00000231 BTC	1.569 M	賣出
DOGEUSDT^{DOGECOIN / TETHER}	COINEX	0.151391 USDT	+0.09%	1.499 M	−44.41%	0.151581 USDT	0.147590 USDT	1.357 M	賣出
DOGEEUR^{Dogecoin / Euro}	KRAKEN	0.1412675 EUR	+0.18%	1.396 M	−64.61%	0.1412890 EUR	0.1375828 EUR	695.614 K	賣出
DOGEUSDT^{Dogecoin / Tether}	COINBASE	0.1513 USDT	−0.13%	1.052 M	−64.62%	0.1516 USDT	0.1475 USDT	1.17 M	賣出
DOGEEUR^{Dogecoin / Euro}	BINANCE	0.14135 EUR	+0.18%	1.016 M	−24.07%	0.14150 EUR	0.13759 EUR	833.567 K	賣出
DOGEUSD^{Dogecoin / United States Dollar}	WHITEBIT	0.152419 USD	−0.10%	908.512 K	−27.88%	0.152766 USD	0.148616 USD	1.004 M	賣出
DOGEEUR^{Dogecoin / Euro}	COINBASE	0.1414 EUR	+0.21%	901.953 K	−52.32%	0.1414 EUR	0.1378 EUR	339.763 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	BINANCE	0.15141 USDC	+0.17%	825.393 K	−28.69%	0.15157 USDC	0.14758 USDC	938.204 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	COINBASE	0.00000235 BTC	0.00%	761.48 K	−33.02%	0.00000235 BTC	0.00000231 BTC	848.49 K	賣出
DOGEUSDT^{Dogecoin / Tether USD}	KRAKEN	0.15146 USDT	−0.02%	680.108 K	−12.99%	0.15146 USDT	0.14758 USDT	948.827 K	賣出
DOGEEUR^{Dogecoin / Euro}	WHITEBIT	0.141468 EUR	−0.15%	601.679 K	−22.95%	0.141672 EUR	0.137880 EUR	677.465 K	賣出
DOGEUSD^{Dogecoin / U.S. Dollar}	GEMINI	0.151530 USD	+0.12%	450.597 K	−31.03%	0.151530 USD	0.147670 USD	571.542 K	賣出
DOGEUSD^{Dogecoin / U.S. dollar}	BITSTAMP	0.15155 USD	+0.06%	440.828 K	−63.98%	0.15155 USD	0.14800 USD	151.035 K	賣出
DOGEUSDT^{Dogecoin / TetherUS}	BINANCEUS	0.15148 USDT	+0.12%	366.799 K	−63.95%	0.15152 USDT	0.14758 USDT	445.193 K	賣出
DOGEGBP^{Dogecoin / British Pound}	COINBASE	0.1213 GBP	+0.25%	364.804 K	−52.33%	0.1213 GBP	0.1180 GBP	253.044 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KRAKEN	0.00000235 BTC	0.00%	327.217 K	−59.04%	0.00000235 BTC	0.00000231 BTC	126.411 K	賣出
DOGETRY^{Dogecoin / Turkish lira}	WHITEBIT	4.961242 TRY	+0.14%	212.623 K	−73.07%	4.961242 TRY	4.840205 TRY	421.783 K	賣出
DOGEBRL^{Dogecoin / BRL}	BINANCE	0.7872 BRL	+0.13%	163.002 K	−28.75%	0.7878 BRL	0.7668 BRL	135.017 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	KUCOIN	0.15149 USDC	+0.15%	97.583 K	−72.04%	0.15155 USDC	0.14752 USDC	61.754 K	賣出
DOGEEUR^{Dogecoin / Euro}	BITSTAMP	0.14118 EUR	−0.22%	82.54 K	−81.48%	0.14138 EUR	0.13769 EUR	44.06 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	EXMO	0.00000234 BTC	−0.43%	52.397 K	−18.75%	0.00000236 BTC	0.00000232 BTC	98.707 K	賣出
DOGEBTC^{DOGECOIN / BITCOIN}	COINEX	0.0000023578 BTC	+0.59%	41.098 K	−5.06%	0.0000023592 BTC	0.0000023083 BTC	35.288 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KUCOIN	0.000002353 BTC	+0.30%	31.806 K	−70.08%	0.000002353 BTC	0.000002307 BTC	55.329 K	賣出
DOGEBTC^{Dogecoin / BTC}	UPBIT	0.000002320 BTC	−1.69%	29.017 K	−57.36%	0.000002340 BTC	0.000002320 BTC	84.951 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	POLONIEX	0.000002346 BTC	−0.17%	28.391 K	−17.05%	0.000002348 BTC	0.000002323 BTC	1.259 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	POLONIEX	0.151180228 USD	−0.45%	27.882 K	−15.53%	0.151437054 USD	0.148750471 USD	1.259 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	BINANCEUS	0.00000234 BTC	0.00%	12.749 K	−44.45%	0.00000235 BTC	0.00000230 BTC	42.733 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	HTX	0.0000023501 BTC	−0.28%	10.869 K	−24.37%	0.0000023706 BTC	0.0000023100 BTC	48.561 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	GEMINI	0.000002 BTC	−1.28%	7.187 K	+31.00%	0.000002 BTC	0.000002 BTC	6.942 K	賣出
DOGEETH^{Dogecoin / Ethereum}	GEMINI	0.000048 ETH	−1.20%	4.857 K	−82.00%	0.000048 ETH	0.000047 ETH	14.149 K	賣出
DOGEUSDT^{Dogecoin / USDT}	UPBIT	0.1461 USDT	−8.62%	3.582 K	−44.64%	0.1461 USDT	0.1461 USDT	46	賣出
DOGEUSDC^{Dogecoin / USD Coin}	POLONIEX	0.14900 USDC	−3.72%	3.097 K	+5.65%	0.14900 USDC	0.14900 USDC	671	賣出
DOGEUSDC^{DOGECOIN / USD COIN}	COINEX	0.150942 USDC	−0.41%	3.092 K	−44.74%	0.151546 USDC	0.148196 USDC	2.537 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	EXMO	0.163000 USD	0.00%	1.933 K	−4.51%	0.163000 USD	0.163000 USD	6.156 K	賣出
DOGEEUR^{Dogecoin / Euro}	EXMO	0.139810 EUR	−0.74%	771	+71902.37%	0.141744 EUR	0.138184 EUR	5.022 K	賣出
DOGEGBP^{Dogecoin / Pound Sterling}	EXMO	0.10646221 GBP	−35.93%	112	+8.39%	0.12706130 GBP	0.10646221 GBP	740	賣出
DOGEUSDT^{Dogecoin / Tether}	HITBTC	0.01013499 USDT	+0.01%	73	+193.91%	0.01013499 USDT	0.01011005 USDT	1.18 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	HITBTC	0.00000016492 BTC	−2.30%	5	0.00%	0.00000016492 BTC	0.00000016492 BTC	500	賣出
DOGEUSD^{Dogecoin / US Dollar}	HITBTC	0.01044466231 USD	−6.50%	5	0.00%	0.01044466231 USD	0.01044466231 USD	500	賣出
DOGEETH^{Dogecoin / Ethereum}	HITBTC	0.0000031900 ETH	−4.66%	1	−23.78%	0.0000032720 ETH	0.0000031900 ETH	70	賣出
DOGEKCS^{Dogecoin / KuCoin Token}	KUCOIN	0.014795 KCS	−0.32%	0	—	0.014839 KCS	0.014548 KCS	5.803 K	中立
DOGETUSD^{Dogecoin / TrueUSD}	BINANCE	0.15155 TUSD	+0.26%	0	—	0.15155 TUSD	0.14734 TUSD	98.579 K	賣出
DOGEGUSD.P^{Dogecoin / Gemini Dollar Perpetual Contract}	GEMINI	0.150860 GUSD	−0.64%	0	—	0.150860 GUSD	0.148000 GUSD	23.014 K	賣出
DOGEFDUSD^{Dogecoin / FDUSD}	BINANCE	0.15129 FDUSD	+0.07%	0	—	0.15156 FDUSD	0.14733 FDUSD	146.866 M	賣出
DOGEUSDD^{Dogecoin / USDD}	POLONIEX	0.15279 USDD	−1.00%	0	—	0.15405 USDD	0.15105 USDD	6.621 K	賣出
DOGEUSDD^{Dogecoin / USDD}	HTX	0.156123 USDD	+2.54%	0	—	0.156123 USDD	0.152205 USDD	205	中立
DOGEWBNB_1D51F1^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)}	PancakeSwap v2	0.0002457 WBNB	−0.56%	—	—	0.0002471 WBNB	0.0002440 WBNB	74.239 K	賣出
DOGEFYC_D7C249^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)}	PancakeSwap v2	5029015482502836000.00	−0.53%	—	—	5055891885100886000.00	5016630499705688000.00	1.33 K	買入
DOGEWBNB_AC109C^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)}	PancakeSwap v2	0.0002464 WBNB	−0.55%	—	—	0.0002477 WBNB	0.0002425 WBNB	76.249 K	賣出
DOGEFYC_D7C249.USD^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD}	PancakeSwap v2	0.1508 USD	−1.30%	—	—	0.1528 USD	0.1493 USD	199	賣出
DOGEWBNB_1EF315^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)}	Biswap v2	0.0002462 WBNB	−0.63%	—	—	0.0002477 WBNB	0.0002432 WBNB	9.484 K	賣出
DOGEWBNB_AC109C.USD^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD}	PancakeSwap v2	0.1509 USD	−0.75%	—	—	0.1523 USD	0.1479 USD	11.414 K	賣出
DOGEWETH_C0067D.USD^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD}	Uniswap v2	0.1505 USD	−1.09%	—	—	0.1521 USD	0.1482 USD	22.027 K	賣出
DOGEUSDT_0FA119^{DOGECOIN / TETHER USD on BSC (0FA119...6A7934)}	PancakeSwap v2	0.1498 USDT	−1.71%	—	—	0.1524 USDT	0.1484 USDT	2.335 K	賣出
DOGEDOGE_8266E0.USD^{DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD}	PancakeSwap v2	0.006379 USD	−1.28%	—	—	0.006461 USD	0.006379 USD	39	賣出
DOGEUSDT_FCD13E^{DOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)}	Uniswap v2	0.1504 USDT	−0.96%	—	—	0.1519 USDT	0.1488 USDT	176.979 K	賣出
DOGEWETH_C0067D^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)}	Uniswap v2	0.00004781 WETH	−0.67%	—	—	0.00004813 WETH	0.00004739 WETH	146.881 K	賣出
DOGEWBNB_1EF315.USD^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD}	Biswap v2	0.1508 USD	−0.84%	—	—	0.1521 USD	0.1489 USD	1.426 K	賣出
DOGEUSDT^{DOGECOIN / TETHER}	WOONETWORK	0.151470 USDT	+0.13%	—	—	0.151702 USDT	0.147510 USDT	72.25 M	賣出
DOGEWBNB_1D51F1.USD^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD}	PancakeSwap v2	0.1505 USD	−1.09%	—	—	0.1522 USD	0.1492 USD	11.181 K	賣出
DOGEDOGE_8266E0^{DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)}	PancakeSwap v2	0.04286 DOGE	+0.23%	—	—	0.04286 DOGE	0.04277 DOGE	6.128 K	買入