商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14982 USDT | +1.46% | 472.766 M | −29.02% | 0.15087 USDT | 0.14749 USDT | 766.108 M | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14988 USDT | +1.43% | 98.866 M | −32.49% | 0.15092 USDT | 0.14760 USDT | 141.303 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149866 USDT | +2.91% | 42.068 M | −0.98% | 0.150815 USDT | 0.145491 USDT | 180.202 M | 賣出 |
DOGEKRWDogecoin / KRW | UPBIT | 215.50 KRW | +1.17% | 28.139 M | −25.30% | 217.20 KRW | 212.70 KRW | 51.217 M | 中立 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14976 USDC | +1.42% | 27.207 M | −17.07% | 0.15080 USDC | 0.14743 USDC | 39.622 M | 賣出 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14978 USD | +1.42% | 23.26 M | −43.73% | 0.15083 USD | 0.14748 USD | 29.468 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149817 USDT | +1.37% | 15.844 M | −16.46% | 0.150883 USDT | 0.147553 USDT | 18.85 M | 賣出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14985 USDT | +1.41% | 8.264 M | +0.11% | 0.15090 USDT | 0.14765 USDT | 8.752 M | 賣出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1498429 USDT | +1.39% | 6.57 M | −50.01% | 0.1508987 USDT | 0.1475758 USDT | 7.451 M | 賣出 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1497350 USD | +1.38% | 6.123 M | −44.35% | 0.1508533 USD | 0.1475479 USD | 7.004 M | 賣出 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | +0.43% | 3.414 M | −30.36% | 0.00000236 BTC | 0.00000232 BTC | 7.156 M | 中立 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1503 USD | +1.62% | 3.307 M | −27.63% | 0.1511 USD | 0.1473 USD | 7.146 M | 賣出 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.886 TRY | +1.14% | 1.089 M | −32.93% | 4.926 TRY | 4.828 TRY | 1.378 M | 賣出 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | +1.29% | 923.493 K | −25.00% | 0.00000236 BTC | 0.00000232 BTC | 1.26 M | 賣出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149850 USDT | +1.40% | 848.354 K | −33.16% | 0.150810 USDT | 0.147581 USDT | 1.324 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14982 USDT | +1.33% | 780.729 K | +86.27% | 0.15064 USDT | 0.14780 USDT | 189.074 K | 賣出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1499 USDT | +1.42% | 695.861 K | −39.29% | 0.1509 USDT | 0.1476 USDT | 584.669 K | 賣出 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14978 USDC | +1.46% | 643.721 K | −26.80% | 0.15072 USDC | 0.14762 USDC | 1.007 M | 賣出 |
DOGEEURDogecoin / Euro | BINANCE | 0.14022 EUR | +1.32% | 620.884 K | −19.09% | 0.14129 EUR | 0.13820 EUR | 890.418 K | 賣出 |
DOGEEURDogecoin / Euro | COINBASE | 0.1402 EUR | +1.52% | 597.14 K | −32.27% | 0.1410 EUR | 0.1381 EUR | 822.011 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | +0.86% | 586.852 K | −13.13% | 0.00000236 BTC | 0.00000233 BTC | 403.251 K | 中立 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150914 USD | +1.32% | 398.906 K | −43.87% | 0.152044 USD | 0.148665 USD | 409.725 K | 賣出 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1400420 EUR | +1.25% | 398.536 K | −38.25% | 0.1409072 EUR | 0.1382728 EUR | 386.918 K | 賣出 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.890327 TRY | +0.88% | 355.009 K | −21.71% | 4.942586 TRY | 4.832486 TRY | 1.2 M | 賣出 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1182 GBP | +1.03% | 311.067 K | +16.74% | 0.1192 GBP | 0.1168 GBP | 301.24 K | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14958 USDT | +1.04% | 294.667 K | −0.19% | 0.15072 USDT | 0.14804 USDT | 742.868 K | 賣出 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139700 EUR | +1.05% | 291.543 K | −39.52% | 0.140752 EUR | 0.137852 EUR | 398.808 K | 賣出 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15000 USD | +1.59% | 275.369 K | −0.88% | 0.15067 USD | 0.14773 USD | 193.217 K | 賣出 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14979 USDC | +1.44% | 151.048 K | −13.35% | 0.15075 USDC | 0.14761 USDC | 109.926 K | 賣出 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149970 USD | +1.45% | 128.776 K | −81.95% | 0.150500 USD | 0.147520 USD | 247.06 K | 賣出 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7739 BRL | +1.30% | 107.613 K | −33.48% | 0.7777 BRL | 0.7625 BRL | 78.674 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | +0.43% | 63.599 K | −87.04% | 0.00000235 BTC | 0.00000233 BTC | 39.367 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002346 BTC | +0.77% | 44.688 K | −15.28% | 0.000002372 BTC | 0.000002327 BTC | 118.463 K | 賣出 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023428 BTC | +0.79% | 43.57 K | +12.57% | 0.0000023594 BTC | 0.0000023193 BTC | 55.559 K | 中立 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14032 EUR | +1.26% | 32.423 K | −82.52% | 0.14082 EUR | 0.13825 EUR | 78.451 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002350 BTC | +0.99% | 23.329 K | +61.82% | 0.000002350 BTC | 0.000002332 BTC | 73.069 K | 賣出 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | +0.43% | 21.936 K | −39.41% | 0.000002350 BTC | 0.000002330 BTC | 12.573 K | 賣出 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150001017 USD | +1.60% | 21.576 K | +64.80% | 0.150300632 USD | 0.148066585 USD | 73.069 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | +0.86% | 18.309 K | −34.81% | 0.00000235 BTC | 0.00000233 BTC | 31.155 K | 中立 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023399 BTC | +1.18% | 12.577 K | −15.71% | 0.0000023534 BTC | 0.0000023127 BTC | 66.474 K | 中立 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | 0.00% | 5.314 K | +46.10% | 0.00000234 BTC | 0.00000232 BTC | 1.301 K | 賣出 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149451 USDC | +1.26% | 4.495 K | +18.49% | 0.150359 USDC | 0.147596 USDC | 5.069 K | 賣出 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −0.09% | 2.521 K | +159.03% | 0.000046 ETH | 0.000045 ETH | 5.642 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 2.41 K | −57.81% | 0.000002 BTC | 0.000002 BTC | 5.39 K | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1565 USDT | +9.44% | 760 | −85.53% | 0.1565 USDT | 0.1490 USDT | 766 | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | 賣出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000004 USDT | −0.64% | 188 | +1283.76% | 0.01006599 USDT | 0.01000004 USDT | 8.21 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016435 BTC | −0.35% | 45 | +13.03% | 0.00000016435 BTC | 0.00000015733 BTC | 4.51 K | 賣出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040497385 USD | −0.38% | 45 | +13.05% | 0.01040497385 USD | 0.00994162763 USD | 4.51 K | 賣出 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15402 USDC | +3.37% | 12 | +249.19% | 0.15770 USDC | 0.15280 USDC | 78 | 賣出 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | 賣出 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14988 FDUSD | +1.43% | 0 | — | 0.15090 FDUSD | 0.14757 FDUSD | 99.402 M | 賣出 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15268 USDD | +1.46% | 0 | — | 0.15290 USDD | 0.15034 USDD | 18.104 K | 賣出 |
DOGEUSDDDogecoin / USDD | HTX | 0.151879 USDD | +2.46% | 0 | — | 0.151879 USDD | 0.151879 USDD | 72 | 賣出 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149170 GUSD | +1.27% | 0 | — | 0.149170 GUSD | 0.149170 GUSD | 3.656 K | 賣出 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014877 KCS | +0.93% | 0 | — | 0.014900 KCS | 0.014754 KCS | 11.034 K | 中立 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14975 TUSD | +1.14% | 0 | — | 0.15080 TUSD | 0.14777 TUSD | 30.987 K | 賣出 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1476 USD | −0.55% | — | — | 0.1488 USD | 0.1441 USD | 21.077 K | 賣出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1500 USD | +1.00% | — | — | 0.1502 USD | 0.1485 USD | 3 | 賣出 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1496 USD | +1.49% | — | — | 0.1505 USD | 0.1474 USD | 1.395 K | 賣出 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | 賣出 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1501 USD | +1.85% | — | — | 0.1531 USD | 0.1474 USD | 95.839 K | 賣出 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002492 WBNB | +0.55% | — | — | 0.0002503 WBNB | 0.0002476 WBNB | 9.359 K | 賣出 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | 中立 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5068548446213140000.00 | +0.01% | — | — | 5068548446213140000.00 | 5067980711739600000.00 | 20 | 買入 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002442 WBNB | 144.522 K | 賣出 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004535 WETH | −0.12% | — | — | 0.00004632 WETH | 0.00004531 WETH | 633.043 K | 賣出 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1509 USDT | +1.76% | — | — | 0.1530 USDT | 0.1483 USDT | 328.629 K | 賣出 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1495 USDT | +1.42% | — | — | 0.1502 USDT | 0.1474 USDT | 862 | 賣出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149880 USDT | +1.42% | — | — | 0.150908 USDT | 0.147625 USDT | 40.042 M | 賣出 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002496 WBNB | +0.91% | — | — | 0.0002506 WBNB | 0.0002469 WBNB | 38.389 K | 賣出 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1499 USD | +1.59% | — | — | 0.1510 USD | 0.1476 USD | 5.73 K | 賣出 |