立即開始
DOGEDOGEDOGE
#7#7#7

DOGE

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

DOGE交易所

獲取所有可用市場上的DOGE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38498 USDT+1.93%5.23 B−26.51%0.39060 USDT0.36870 USDT4.31 B
買入
DOGEUSDTDogecoin / TetherUSBinance0.38491 USDT+1.90%1.58 B−24.82%0.39033 USDT0.36883 USDT1.55 B
買入
DOGEKRWDogecoin / KRWUpBit539.90 KRW+1.16%805.42 M−37.72%547.40 KRW524.60 KRW837.19 M
買入
DOGEUSDDogecoin / US DollarCoinbase0.38490 USD+1.82%309.51 M−34.07%0.39047 USD0.36918 USD250.37 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.384905 USDT−1.91%167.82 M−4.21%0.392783 USDT0.365000 USDT308.42 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38521 USDC+1.88%156.97 M−29.29%0.39075 USDC0.36941 USDC139.41 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3849347 USDT+1.93%91.99 M−35.19%0.3902606 USDT0.3689650 USDT75.83 M
買入
DOGEUSDDogecoin / US DollarBinance0.3850 USD+1.80%74.05 M−17.17%0.3911 USD0.3692 USD65.42 M
買入
DOGEBTCDogecoin / BitcoinBinance0.00000398 BTC−0.50%72.83 M−17.31%0.00000407 BTC0.00000390 BTC65.42 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.384699 USDT+1.87%65.65 M−44.03%0.390059 USDT0.369050 USDT50.14 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.3851345 USD+1.88%62.89 M−46.42%0.3903407 USD0.3693000 USD49.91 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.38492 USDT+1.90%62.55 M−26.87%0.39024 USDT0.36886 USDT48.54 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.38506 USDC+1.86%45.67 M−23.95%0.39048 USDC0.36922 USDC34.73 M
買入
DOGETRYDogecoin / Turkish LiraBinance13.318 TRY+1.78%26.78 M−50.51%13.511 TRY12.776 TRY16.28 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.384927 USDT+1.84%23.38 M−2.58%0.390000 USDT0.369146 USDT22.62 M
買入
DOGEUSDDogecoin / USDCrypto.com0.384974 USD+1.84%19.43 M−28.85%0.390532 USD0.369429 USD17.06 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.384903 USDT+1.93%17.12 M+1.96%0.390280 USDT0.369018 USDT17.13 M
買入
DOGEEURDogecoin / EuroKraken0.3653035 EUR+2.47%11.75 M−20.15%0.3684140 EUR0.3499499 EUR4.59 M
買入
DOGEUSDDogecoin / U.S. DollarGemini0.384990 USD+1.79%9.25 M−27.95%0.391150 USD0.369390 USD5.46 M
買入
DOGEEURDogecoin / EuroCoinbase0.3647 EUR+1.90%8.51 M−46.21%0.3689 EUR0.3496 EUR7.6 M
買入
DOGEUSDTDogecoin / Tether USDKraken0.38476 USDT+1.87%8.12 M−28.03%0.39037 USDT0.36921 USDT2.83 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.38500 USD+2.19%7.04 M−1.70%0.39041 USD0.36867 USD4.29 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.3850 USDT+1.93%6.82 M−48.75%0.3902 USDT0.3691 USDT4.5 M
買入
DOGEEURDogecoin / EuroBinance0.36503 EUR+2.05%6.47 M−35.78%0.36964 EUR0.35005 EUR5.11 M
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039787 BTC−0.73%4.37 M−33.59%0.0000040668 BTC0.0000038991 BTC4.53 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.3041 GBP+1.88%3.83 M+26.69%0.3078 GBP0.2918 GBP5.3 M
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.38478 USDT+2.12%3.78 M−20.35%0.38988 USDT0.36881 USDT3.55 M
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.387545 USD+1.91%3.57 M−48.28%0.393025 USD0.371561 USD2.82 M
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000397 BTC−0.75%2.74 M−31.25%0.00000407 BTC0.00000390 BTC3.18 M
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.385139 USDC+0.38%2.25 M−23.51%0.386827 USDC0.381000 USDC94.9 K
買入
DOGEBTCDogecoin / BitcoinKraken0.00000398 BTC−0.50%2.02 M−29.75%0.00000406 BTC0.00000389 BTC1.87 M
買入
DOGETRYDogecoin / Turkish liraWhiteBIT13.313829 TRY+1.78%1.81 M−49.75%13.506947 TRY12.781161 TRY1.18 M
買入
DOGEEURDogecoin / EuroBitstamp0.36539 EUR+2.04%1.6 M−42.30%0.36805 EUR0.35048 EUR1.14 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039879 BTC−0.70%1.48 M−2.81%0.0000040861 BTC0.0000036001 BTC1.29 M
買入
DOGEEURDogecoin / EuroWhiteBIT0.365031 EUR+1.90%1.39 M−54.66%0.369813 EUR0.349955 EUR1.17 M
買入
DOGEBRLDogecoin / BRLBinance2.2242 BRL+1.27%1.35 M−21.52%2.2557 BRL2.1440 BRL1.34 M
買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039675 BTC−0.97%1.18 M+18.65%0.0000040656 BTC0.0000038985 BTC1.56 M
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5155 SGD+1.82%892.42 K−0.59%0.5233 SGD0.4948 SGD521.75 K
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.38516 USDC+1.86%875.36 K−35.58%0.39044 USDC0.36944 USDC681.21 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3809 USD+1.85%805.93 K−4.22%0.3862 USD0.3656 USD311.31 K
買入
DOGEJPYDogecoin / JPYBinance59.64 JPY+1.39%774.25 K−17.21%60.55 JPY57.39 JPY627.53 K
買入
DOGEGBPDogecoin / British PoundKraken0.3031479 GBP+1.36%684.1 K−22.00%0.3178303 GBP0.2907739 GBP609.63 K
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000003972 BTC−0.68%663.62 K−44.47%0.000004065 BTC0.000003868 BTC377.64 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.38381 USDT+2.24%439.31 K−9.37%0.40000 USDT0.36823 USDT357.6 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000039775 BTC−3.87%366.74 K+62.71%0.0000041229 BTC0.0000039054 BTC600.31 K
買入
DOGEBTCDogecoin / BTCUpBit0.000003950 BTC−1.74%324.43 K−32.53%0.000004040 BTC0.000003900 BTC339.95 K
買入
DOGEETHDogecoin / EthereumGemini0.000122 ETH−0.45%270.13 K−67.61%0.000125 ETH0.000122 ETH224.71 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.75%248.35 K−30.80%0.000004 BTC0.000004 BTC384.1 K
買入
DOGEBTCDogecoin / BitcoinBinance.US0.00000394 BTC−2.48%168.36 K+72.02%0.00000405 BTC0.00000389 BTC348.21 K
買入
DOGETHBDogecoin / Thai BahtBitazza13.22654 THB+1.45%162.62 K−30.69%13.59313 THB12.78139 THB122.07 K
買入
DOGEUSDTDogecoin / USDTUpBit0.3784 USDT+0.56%98.11 K−52.48%0.3927 USDT0.3612 USDT68.7 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.22233 BRL+0.21%79.2 K−48.03%2.23349 BRL2.20719 BRL16.17 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000003971 BTC−0.80%63.24 K−58.32%0.000004060 BTC0.000003800 BTC61.62 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.5884813 AUD+1.44%59.28 K−77.40%0.6010321 AUD0.5710000 AUD92.1 K
買入
DOGEUSDDogecoin / US DollarPoloniex0.384541911 USD+1.97%57.58 K−62.50%0.389412163 USD0.367834946 USD61.62 K
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.384305 USDC+1.60%51.87 K−81.93%0.390303 USDC0.373430 USDC22.49 K
買入
DOGEEURDogecoin / EuroCrypto.com0.368983 EUR+4.25%5.01 K−35.19%0.371492 EUR0.355550 EUR3.27 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000205 USDT−2.84%1.48 K−68.64%0.000000207 USDT0.000000201 USDT669.39 M
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.51548 XSGD+1.82%0—0.52263 XSGD0.49484 XSGD421.35 K
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.385170 GUSD+1.28%0—0.388050 GUSD0.370000 GUSD45.97 K
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035230 KCS+0.33%0—0.035630 KCS0.034271 KCS10.39 K
買入
DOGETUSDDogecoin / TrueUSDBinance0.38409 TUSD+1.67%0—0.39029 TUSD0.36900 TUSD213.59 K
買入
DOGEFDUSDDogecoin / FDUSDBinance0.38582 FDUSD+1.90%0—0.39124 FDUSD0.37000 FDUSD498.21 M
買入
DOGEUSDTDOGECOIN / TETHERWOO X0.38486 USDT+1.87%——0.39023 USDT0.36890 USDT554.78 M
買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006283 WBNB+0.68%——0.0006365 WBNB0.0006239 WBNB215.47 K
買入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3818 USDT+0.21%——0.3904 USDT0.3693 USDT7.44 K—
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01224 USD+1.30%——0.01241 USD0.01192 USD202
買入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38496 USDT+1.92%——0.39054 USDT0.36894 USDT5.18 B
買入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006279 WBNB+0.93%——0.0006389 WBNB0.0006208 WBNB280.6 K
買入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03190 DOGE−0.22%——0.03209 DOGE0.03188 DOGE16.58 K
賣出
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3818 USD+0.21%——0.3904 USD0.3693 USD2.83 K—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3838193 USD+1.72%——0.3904048 USD0.3700697 USD107.02 K
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3824623 USD+0.87%——0.3875699 USD0.3734217 USD82.04 K
買入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.201 WORLD−7.39%——1.351 WORLD1.201 WORLD62.6 K—
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.388558109 USD+2.72%——0.424283189 USD0.367152646 USD625.55 K—
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.384 USD+1.71%——0.390 USD0.373 USD23.67 K
買入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001235 WETH+0.38%——0.0001245 WETH0.0001221 WETH250.35 K
買入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3852 USD+1.92%——0.3897 USD0.3717 USD164.22 K
買入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003935 BTCB−2.61%——0.000004061 BTCB0.000003910 BTCB1.19 K
買入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3857522 USD+2.04%——0.3906209 USD0.3729205 USD1.91 K
買入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3866612 USD+2.19%——0.3893781 USD0.3725457 USD95.42 K
買入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3852 USDT+1.92%——0.3897 USDT0.3717 USDT431.47 K
買入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.386 USD+2.38%——0.386 USD0.370 USD23.87 K—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3855983 USD+1.51%——0.3899726 USD0.3698455 USD7.94 K
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.188 WCRO+3.15%——2.213 WCRO2.118 WCRO61.97 K
買入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006308 WBNB+0.89%——0.0006382 WBNB0.0006209 WBNB20.81 K
買入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3898 USDC+2.40%——0.3898 USDC0.3705 USDC3.36 K
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006277 WBNB+0.43%——0.0006383 WBNB0.0006205 WBNB4.33 M
買入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.382258181 USD+0.76%——0.391812899 USD0.370793537 USD450
買入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3898 USD+2.40%——0.3898 USD0.3705 USD1.28 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3837188 USD+1.27%——0.3895147 USD0.3695870 USD1.65 M
買入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006310 WBNB+1.42%——0.0006384 WBNB0.0006213 WBNB5 K
買入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004017 BTCB+0.21%——0.000004364 BTCB0.000003767 BTCB1.62 M—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80,632.51 VVS+3.88%——80,632.51 VVS77,624.20 VVS5.44 K
買入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+1.60%——0.39 USD0.38 USD2.07 K
買入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38463 USDT+1.88%——0.39029 USDT0.36886 USDT25.27 M
買入