Black Friday高達70%折扣

DOGECOIN

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

DOGECOIN交易所

獲取所有可用市場上的DOGECOIN加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.40177 USDT+3.75%4.02 B−34.03%0.40569 USDT0.38035 USDT7.17 B
強力買入
DOGEUSDTDogecoin / TetherUSBinance0.40158 USDT+3.74%1.2 B−33.14%0.40530 USDT0.38025 USDT2.28 B
強力買入
DOGEKRWDogecoin / KRWUpBit556.20 KRW+2.77%475.21 M−48.28%560.20 KRW530.00 KRW1.01 B
買入
DOGEUSDDogecoin / US DollarCoinbase0.40196 USD+3.89%257.63 M−40.55%0.40585 USD0.38002 USD418.68 M
強力買入
DOGEUSDTDogecoin / Tether USDHTX0.401433 USDT−0.01%181.47 M−9.29%0.405322 USDT0.397379 USDT14.21 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.40237 USDC+3.92%132.22 M−32.17%0.40598 USDC0.38036 USDC217.1 M
強力買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4016650 USDT+3.73%129.97 M−26.44%0.4052751 USDT0.3802951 USDT229.18 M
強力買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.401649 USDT+3.70%68.75 M−34.34%0.404854 USDT0.380149 USDT135.08 M
強力買入
DOGEUSDTDogecoin / TetherKuCoin0.40172 USDT+3.79%49.33 M−36.75%0.40520 USDT0.38026 USDT96.29 M
強力買入
DOGEUSDDogecoin / U. S. DollarKraken0.4019484 USD+3.78%49.02 M−41.21%0.4054034 USD0.3803007 USD79.9 M
強力買入
DOGEUSDDogecoin / US DollarBinance0.4025 USD+3.92%45.26 M−49.50%0.4058 USD0.3805 USD88.65 M
強力買入
DOGEBTCDogecoin / BitcoinBinance0.00000418 BTC−0.71%44.8 M−50.70%0.00000427 BTC0.00000414 BTC88.65 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.40173 USDC+3.85%37.03 M−19.31%0.40572 USDC0.38016 USDC63.96 M
強力買入
DOGEUSDTDogecoin / Tether USDPoloniex0.401614 USDT+3.70%25 M−12.35%0.405089 USDT0.380394 USDT45.61 M
強力買入
DOGETRYDogecoin / Turkish LiraBinance13.918 TRY+3.43%20.94 M−31.56%14.048 TRY13.227 TRY39 M
買入
DOGEUSDDogecoin / USDCrypto.com0.401860 USD+3.87%16.67 M−35.88%0.405717 USD0.380001 USD28.47 M
強力買入
DOGEEURDogecoin / EuroCoinbase0.3802 EUR+3.12%13.79 M−20.30%0.3838 EUR0.3625 EUR25.47 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.401140 USDT+3.52%10.92 M−49.38%0.405090 USDT0.380347 USDT20.54 M
強力買入
DOGEUSDTDogecoin / TetherCoinbase0.4016 USDT+3.64%8.86 M−31.26%0.4053 USDT0.3804 USDT13.96 M
強力買入
DOGEEURDogecoin / EuroBinance0.38015 EUR+3.13%8.37 M−5.39%0.38404 EUR0.36268 EUR16.96 M
買入
DOGEEURDogecoin / EuroKraken0.3803729 EUR+3.07%5.83 M−58.50%0.3836519 EUR0.3626889 EUR8.75 M
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000418 BTC−0.95%5.13 M−14.95%0.00000427 BTC0.00000414 BTC7.8 M
買入
DOGEUSDTDogecoin / Tether USDKraken0.40140 USDT+3.59%5.09 M−48.88%0.40500 USDT0.38047 USDT5.89 M
強力買入
DOGEUSDDogecoin / U.S. DollarGemini0.402540 USD+3.89%4.93 M−50.28%0.406140 USD0.379740 USD7.66 M
強力買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041842 BTC−0.64%3.35 M−12.22%0.0000042582 BTC0.0000041433 BTC6.25 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.40187 USD+3.86%3.3 M−71.34%0.40540 USD0.38106 USD4.29 M
強力買入
DOGETRYDogecoin / Turkish liraWhiteBIT13.920560 TRY+3.46%2.84 M+8.88%14.051574 TRY13.235021 TRY5.01 M
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.404354 USD+3.77%2.38 M−46.26%0.407407 USD0.383160 USD4.02 M
強力買入
DOGEBTCDogecoin / BitcoinKraken0.00000419 BTC−0.48%1.73 M−61.45%0.00000427 BTC0.00000415 BTC1.43 M
買入
DOGEJPYDogecoin / JPYBinance60.86 JPY+2.49%1.68 M−31.40%61.33 JPY58.28 JPY3.46 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042064 BTC−0.23%1.54 M−39.39%0.0000043480 BTC0.0000040654 BTC3.05 M
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.40257 USDT+4.07%1.53 M−54.81%0.40482 USDT0.37999 USDT2.93 M
強力買入
DOGEEURDogecoin / EuroBitstamp0.38056 EUR+2.87%1.21 M−48.05%0.38340 EUR0.36300 EUR1.87 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.3166 GBP+2.49%1.05 M−62.83%0.3199 GBP0.3022 GBP1.76 M
買入
DOGEBRLDogecoin / BRLBinance2.3530 BRL+3.96%967.59 K−48.19%2.3736 BRL2.2213 BRL1.86 M
強力買入
DOGEEURDogecoin / EuroWhiteBIT0.381302 EUR+3.25%812.81 K−34.21%0.384512 EUR0.362995 EUR1.38 M
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.401580 USDC+3.35%783.14 K−50.92%0.405718 USDC0.384921 USDC901.09 K
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5375 SGD+3.27%779.48 K+10.46%0.5422 SGD0.5119 SGD819.32 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3975 USD+3.69%737.71 K+8.06%0.4010 USD0.3771 USD557.78 K
強力買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041812 BTC−0.89%586.99 K−42.69%0.0000042643 BTC0.0000041354 BTC1.06 M
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000004182 BTC−0.67%492.15 K−86.86%0.000004265 BTC0.000004140 BTC895.26 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.40319 USDT+4.42%408.67 K−13.26%0.40622 USDT0.36660 USDT801.9 K
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.40191 USDC+3.79%350.01 K−54.31%0.40555 USDC0.38036 USDC646.43 K
強力買入
DOGEGBPDogecoin / British PoundKraken0.3174765 GBP+3.49%240.6 K−70.02%0.3199999 GBP0.3030922 GBP363.04 K
買入
DOGEBTCDogecoin / BTCUpBit0.000004200 BTC+0.24%228.2 K−41.81%0.000004400 BTC0.000004140 BTC522.37 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000042089 BTC+0.31%187.95 K−47.25%0.0000042089 BTC0.0000041740 BTC53.66 K
買入
DOGETHBDogecoin / Thai BahtBitazza13.98838 THB+4.04%100.54 K−42.02%14.09056 THB13.17745 THB226.13 K
強力買入
DOGEAUDDogecoin / Australian DollarKraken0.6210887 AUD+4.90%80.58 K−46.69%0.6256845 AUD0.5472461 AUD158.82 K
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.403151 USDC+3.96%63.1 K−73.88%0.404420 USDC0.381670 USDC147.06 K
強力買入
DOGEETHDogecoin / EthereumGemini0.000113 ETH−2.88%49.45 K−64.80%0.000117 ETH0.000112 ETH81.23 K
買入
DOGEUSDTDogecoin / USDTUpBit0.4034 USDT+6.78%46.71 K−61.80%0.4034 USDT0.3842 USDT115.81 K
買入
DOGEBTCDogecoin / BitcoinBinance.US0.00000423 BTC+1.20%44.4 K−7.53%0.00000428 BTC0.00000415 BTC61.46 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.71%36.53 K−55.08%0.000004 BTC0.000004 BTC72.56 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000004186 BTC−0.45%34.05 K−47.25%0.000004260 BTC0.000004144 BTC73.86 K
買入
DOGEUSDDogecoin / US DollarPoloniex0.401012521 USD+3.62%32.08 K−49.08%0.406459857 USD0.381036780 USD73.86 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.35595 BRL+3.34%23.86 K−66.89%2.36492 BRL2.25284 BRL37.54 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000207 USDT−6.76%3.8 K+11.50%0.000000224 USDT0.000000192 USDT16.09 B
買入
DOGEEURDogecoin / EuroCrypto.com0.381352 EUR+4.64%3.2 K−86.49%0.381352 EUR0.373736 EUR6.22 K
買入
DOGECADDogecoin / Canadian DollarKKraken0.0100000 CAD—515—0.5886711 CAD0.0100000 CAD2.69 K—
DOGEFDUSDDogecoin / FDUSDBinance0.40237 FDUSD+3.67%0—0.40578 FDUSD0.38115 FDUSD792.65 M
強力買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.403710 GUSD+5.66%0—0.403880 GUSD0.386110 GUSD298.51 K
買入
DOGETUSDDogecoin / TrueUSDBinance0.39961 TUSD+3.34%0—0.40380 TUSD0.37490 TUSD538.97 K
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.53761 XSGD+3.30%0—0.54222 XSGD0.51190 XSGD754.02 K
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034763 KCS+1.16%0—0.034836 KCS0.033778 KCS13.71 K
買入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.402137381 USD+3.90%——0.403822668 USD0.367096777 USD2.31 M
強力買入
DOGEUSDTDOGECOIN / TETHERWOO X0.40155 USDT+3.74%——0.40536 USDT0.38030 USDT790.33 M
強力買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006317 WBNB+0.48%——0.0006399 WBNB0.0006228 WBNB372.28 K
買入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03182 DOGE−0.01%——0.03199 DOGE0.03177 DOGE21.83 K
賣出
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.388693972 USD+1.07%——0.396303462 USD0.382596489 USD42—
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01261 USD+2.46%——0.01264 USD0.01217 USD271
買入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4036444 USD+4.40%——0.4038769 USD0.3681397 USD256.04 K
買入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006333 WBNB+0.50%——0.0006417 WBNB0.0005914 WBNB657.64 K
買入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.397 USD+4.59%——0.398 USD0.380 USD4.13 K
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.205 WCRO−1.34%——2.334 WCRO2.166 WCRO94.95 K
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4025505 USD+4.36%——0.4025505 USD0.3812270 USD145.85 K
買入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001130 WETH−2.80%——0.0001173 WETH0.0001116 WETH1.01 M
買入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.404 USD+4.53%——0.405 USD0.380 USD37.48 K
強力買入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.419 WORLD+1.80%——1.419 WORLD1.393 WORLD10.52 K
買入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD+4.80%——0.40 USD0.38 USD4.42 K
買入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)81,233.54 VVS−1.37%——84,482.93 VVS80,626.47 VVS11.3 K
買入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004166 BTCB−1.20%——0.000004248 BTCB0.000004156 BTCB106—
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006330 WBNB+0.47%——0.0006406 WBNB0.0006231 WBNB40.76 K
買入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4035052 USD+4.37%——0.4036337 USD0.3810311 USD16 K
強力買入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4019 USD+3.80%——0.4067 USD0.3829 USD477.6 K
買入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4046 USD+4.38%——0.4046 USD0.3809 USD7.22 K
買入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004153 BTCB−1.68%——0.000004258 BTCB0.000004152 BTCB186
買入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004190 BTCB−0.50%——0.000004315 BTCB0.000003964 BTCB5.91 M
中立
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006331 WBNB+0.60%——0.0006490 WBNB0.0006223 WBNB78.78 K
買入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4040 USD+4.26%——0.4040 USD0.3818 USD3.19 K
買入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.40178 USDT+3.76%——0.40568 USDT0.38033 USDT8.65 B
強力買入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4019 USDT+3.80%——0.4067 USDT0.3829 USDT1.22 M
買入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.387096373 USD+0.49%——0.397212487 USD0.381888856 USD73
買入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4040 USDC+4.26%——0.4040 USDC0.3818 USDC8.1 K
買入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4034646 USD+4.48%——0.4062500 USD0.3808359 USD31.15 K
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006299 WBNB−0.03%——0.0006417 WBNB0.0006222 WBNB7.48 M
買入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4048 USD+4.28%——0.4048 USD0.3808 USD56.35 K—
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40189 USDT+3.79%——0.40547 USDT0.38050 USDT40.28 M
強力買入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4048 USDT+4.28%——0.4048 USDT0.3808 USDT143.54 K
強力買入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4027168 USD+4.04%——0.4109693 USD0.3822500 USD396.8 K
買入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4015116 USD+3.85%——0.4039024 USD0.3806270 USD2.93 M
強力買入