市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DOGEUSDT.P^{Dogecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	0.12568 USDT	+1.00%	229.672 M	+34.96%	0.12748 USDT	0.12403 USDT	850.66 M	賣出
DOGEUSDT^{Dogecoin / TetherUS}	BINANCE	0.12569 USDT	+0.97%	44.683 M	+25.68%	0.12750 USDT	0.12411 USDT	175.755 M	賣出
DOGEUSDT^{Dogecoin / Tether US}	WHITEBIT	0.1256805 USDT	+0.94%	24.515 M	+70.69%	0.1275208 USDT	0.1241361 USDT	94.647 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	POLONIEX	0.125670 USDT	+0.99%	21.719 M	+55.55%	0.127451 USDT	0.124119 USDT	65.308 M	賣出
DOGEUSDC.P^{Dogecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	0.12558 USDC	+1.00%	18.262 M	+35.94%	0.12736 USDC	0.12395 USDC	57.625 M	賣出
DOGEUSD^{Dogecoin / United States Dollar}	COINBASE	0.12553 USD	+1.04%	14.438 M	+44.40%	0.12733 USD	0.12392 USD	60.242 M	賣出
DOGEKRW^{Dogecoin / KRW}	UPBIT	176.00 KRW	+0.86%	13.17 M	+48.25%	178.90 KRW	173.70 KRW	67.01 M	賣出
DOGEUSDT^{Dogecoin / Tether}	KUCOIN	0.12573 USDT	+1.01%	4.05 M	+110.87%	0.12751 USDT	0.12410 USDT	15.096 M	賣出
DOGEUSD^{Dogecoin / U. S. Dollar}	KRAKEN	0.1254975 USD	+0.94%	2.497 M	+74.93%	0.1272507 USD	0.1239198 USD	6.489 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	HTX	0.125655 USDT	+2.32%	2.412 M	−30.14%	0.127477 USDT	0.122244 USDT	16.12 M	賣出
DOGEUSDT^{DOGECOIN / TETHER}	COINEX	0.125661 USDT	+0.95%	1.363 M	+9.11%	0.127588 USDT	0.124158 USDT	5.396 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	BINANCE	0.00000200 BTC	+1.01%	982.156 K	−38.17%	0.00000201 BTC	0.00000198 BTC	3.714 M	中立
DOGEUSD^{Dogecoin / US Dollar}	BINANCE	0.1257 USD	+1.13%	902.381 K	−41.04%	0.1277 USD	0.1243 USD	3.673 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	WHITEBIT	0.00000200 BTC	+1.01%	716.346 K	+21.66%	0.00000201 BTC	0.00000198 BTC	3.57 M	賣出
DOGEUSDT^{Dogecoin / Tether}	—	0.125673 USDT	+0.99%	649.617 K	+9.89%	0.127507 USDT	0.124128 USDT	2.466 M	賣出
DOGEUSD^{Dogecoin / United States Dollar}	WHITEBIT	0.126579 USD	+0.90%	563.846 K	+28.35%	0.128450 USD	0.125088 USD	2.162 M	賣出
DOGETRY^{Dogecoin / Turkish lira}	WHITEBIT	4.129784 TRY	+0.90%	550.822 K	+78.35%	4.191282 TRY	4.083382 TRY	3.201 M	賣出
DOGEUSDC^{Dogecoin / USD Coin}	BINANCE	0.12563 USDC	+1.07%	537.958 K	+57.84%	0.12732 USDC	0.12395 USDC	1.877 M	中立
DOGETRY^{Dogecoin / Turkish Lira}	BINANCE	4.118 TRY	+0.54%	483.745 K	+66.64%	4.182 TRY	4.083 TRY	2.005 M	賣出
DOGEEUR^{Dogecoin / Euro}	BINANCE	0.11672 EUR	+0.78%	464.492 K	+62.93%	0.11845 EUR	0.11549 EUR	2.294 M	賣出
DOGEUSD^{Dogecoin / U.S. Dollar}	GEMINI	0.125060 USD	+0.60%	463.207 K	+613.15%	0.127220 USD	0.123960 USD	2.144 M	賣出
DOGEUSD^{Dogecoin / USD}	—	0.125547 USD	+1.01%	441.391 K	−4.88%	0.127327 USD	0.123950 USD	1.806 M	賣出
DOGEEUR^{Dogecoin / Euro}	WHITEBIT	0.117175 EUR	+1.15%	355.311 K	+26.53%	0.118654 EUR	0.115616 EUR	1.252 M	賣出
DOGEUSDT^{Dogecoin / USD Tether}	—	0.12618 USDT	+1.66%	283.471 K	−2.73%	0.12779 USDT	0.12393 USDT	871.436 K	賣出
DOGEUSDT^{Dogecoin / TetherUS}	BINANCEUS	0.12568 USDT	+0.99%	272.71 K	+421.61%	0.12738 USDT	0.12420 USDT	1.39 M	賣出
DOGEUSDT^{Dogecoin / Tether}	COINBASE	0.1257 USDT	+0.96%	264.185 K	+27.45%	0.1275 USDT	0.1242 USDT	718.154 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	COINBASE	0.00000199 BTC	+0.51%	260.528 K	−79.20%	0.00000201 BTC	0.00000199 BTC	61.758 K	賣出
DOGEEUR^{Dogecoin / Euro}	COINBASE	0.1166 EUR	+0.52%	209.77 K	+14.91%	0.1185 EUR	0.1155 EUR	810.336 K	賣出
DOGEEUR^{Dogecoin / Euro}	KRAKEN	0.1165850 EUR	+0.60%	179.915 K	+3.93%	0.1184278 EUR	0.1155501 EUR	570.461 K	賣出
DOGEUSD^{Dogecoin / U.S. dollar}	BITSTAMP	0.12567 USD	+1.15%	107.585 K	−13.07%	0.12730 USD	0.12412 USD	390.059 K	賣出
DOGEBTC^{DOGECOIN / BITCOIN}	COINEX	0.0000019945 BTC	+0.87%	107.446 K	+9.97%	0.0000020100 BTC	0.0000019758 BTC	225.183 K	賣出
DOGEUSDT^{Dogecoin / Tether USD}	KRAKEN	0.12573 USDT	+0.99%	103.092 K	+55.11%	0.12737 USDT	0.12454 USDT	490.976 K	賣出
DOGEBRL^{Dogecoin / BRL}	BINANCE	0.7014 BRL	+0.44%	60.463 K	+72.53%	0.7151 BRL	0.6963 BRL	116.818 K	中立
DOGEEUR^{Dogecoin / Euro}	BITSTAMP	0.11631 EUR	+0.41%	55.435 K	+86.15%	0.11832 EUR	0.11563 EUR	281.195 K	賣出
DOGEGBP^{Dogecoin / British Pound}	COINBASE	0.0987 GBP	+0.51%	44.661 K	+22.42%	0.1005 GBP	0.0984 GBP	185.562 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	KUCOIN	0.12509 USDC	+0.60%	43.32 K	+100.29%	0.12729 USDC	0.12397 USDC	208.197 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	—	0.0000019963 BTC	+0.67%	25.94 K	−10.90%	0.0000020048 BTC	0.0000019788 BTC	82 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KUCOIN	0.000001992 BTC	+0.50%	22.717 K	+72.76%	0.000002005 BTC	0.000001981 BTC	108.514 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	EXMO	0.130533 USD	+0.24%	17.845 K	+5.47%	0.134521 USD	0.130183 USD	55.057 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KRAKEN	0.00000200 BTC	+0.50%	15.731 K	−78.70%	0.00000201 BTC	0.00000198 BTC	62.728 K	賣出
DOGEGBP^{Dogecoin / British Pound}	KRAKEN	0.0989377 GBP	−0.57%	14.73 K	+13.88%	0.1025482 GBP	0.0978674 GBP	43.16 K	賣出
DOGEBTC^{Dogecoin / BTC}	UPBIT	0.000001980 BTC	−0.50%	10.654 K	+515.30%	0.000001990 BTC	0.000001970 BTC	83.84 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	EXMO	0.00000203 BTC	+2.01%	7.591 K	−44.02%	0.00000203 BTC	0.00000198 BTC	23.618 K	中立
DOGEUSDC^{DOGECOIN / USD COIN}	COINEX	0.125523 USDC	+0.61%	4.943 K	+33.10%	0.126733 USDC	0.124082 USDC	22.048 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	HTX	0.0000019961 BTC	+0.36%	4.887 K	−4.17%	0.0000020055 BTC	0.0000019800 BTC	31.166 K	賣出
DOGETHB^{Dogecoin / Thai Baht}	—	4.63309 THB	+2.26%	2.551 K	−87.67%	4.69374 THB	4.52823 THB	5.691 K	賣出
DOGEAUD^{Dogecoin / Australian Dollar}	KRAKEN	0.1830126 AUD	−4.60%	1.592 K	−4.97%	0.1941985 AUD	0.1828977 AUD	4.643 K	強力賣出
DOGEBTC^{Dogecoin / Bitcoin}	BINANCEUS	0.00000199 BTC	+0.51%	1.383 K	−65.90%	0.00000200 BTC	0.00000198 BTC	7.942 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	GEMINI	0.000002 BTC	0.00%	1.197 K	−10.66%	0.000002 BTC	0.000002 BTC	3.32 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	POLONIEX	0.125785388 USD	+0.96%	473	−10.13%	0.126315531 USD	0.125767981 USD	1.867 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	POLONIEX	0.000001994 BTC	+0.55%	466	−22.82%	0.000001994 BTC	0.000001991 BTC	1.867 K	賣出
DOGEUSDT^{Dogecoin / USDT}	UPBIT	0.1184 USDT	−3.81%	325	+677.32%	0.1232 USDT	0.1184 USDT	2.634 K	賣出
DOGEGBP^{Dogecoin / Pound Sterling}	EXMO	0.12374256 GBP	+28.65%	167	0.00%	0.12374256 GBP	0.11477785 GBP	1.064 K	中立
DOGEETH^{Dogecoin / Ethereum}	GEMINI	0.000036 ETH	−0.61%	128	−90.47%	0.000036 ETH	0.000036 ETH	910	賣出
DOGEEUR^{Dogecoin / Euro}	EXMO	0.115820 EUR	+0.35%	24	−49.00%	0.115820 EUR	0.115820 EUR	84	賣出
DOGEETH^{Dogecoin / Ethereum}	HITBTC	0.0000025000 ETH	−7.58%	13	0.00%	0.0000027050 ETH	0.0000025000 ETH	1.57 K	強力賣出
DOGEUSDT^{Dogecoin / Tether}	HITBTC	0.00949221 USDT	+1.41%	6	−77.21%	0.00949221 USDT	0.00940359 USDT	260	賣出
DOGEUSD^{Dogecoin / US Dollar}	HITBTC	0.00930193969 USD	−4.52%	5	−88.16%	0.00948090220 USD	0.00930193969 USD	350	強力賣出
DOGEBTC^{Dogecoin / Bitcoin}	HITBTC	0.00000015081 BTC	−5.68%	4	−88.19%	0.00000015400 BTC	0.00000015081 BTC	350	中立
DOGEFDUSD^{Dogecoin / FDUSD}	BINANCE	0.12563 FDUSD	+0.99%	0	—	0.12741 FDUSD	0.12405 FDUSD	120.403 M	賣出
DOGEGUSD.P^{Dogecoin / Gemini Dollar Perpetual Contract}	GEMINI	0.125510 GUSD	+0.87%	0	—	0.127330 GUSD	0.124220 GUSD	441.317 K	賣出
DOGETUSD^{Dogecoin / TrueUSD}	BINANCE	0.12587 TUSD	+1.04%	0	—	0.12750 TUSD	0.12431 TUSD	106.42 K	賣出
DOGEKCS^{Dogecoin / KuCoin Token}	KUCOIN	0.012489 KCS	+0.53%	0	—	0.012680 KCS	0.012420 KCS	1.927 K	賣出
DOGEUSDD^{Dogecoin / USDD}	HTX	0.127367 USDD	+4.93%	0	—	0.127367 USDD	0.120794 USDD	2.367 K	賣出
DOGEUSDT_FCD13E.USD^{DOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD}	Uniswap v2	0.1255 USD	+0.27%	—	—	0.1271 USD	0.1252 USD	20.474 K	賣出
DOGEWBNB_1D51F1^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)}	PancakeSwap v2	0.0002150 WBNB	+0.37%	—	—	0.0002155 WBNB	0.0002142 WBNB	39.344 K	賣出
DOGEFYC_D7C249^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)}	PancakeSwap v2	16000000000000000000.00	0.00%	—	—	16000000000000000000.00	16000000000000000000.00	22	買入
DOGEWBNB_CE6160^{DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)}	—	0.0002147 WBNB	+0.69%	—	—	0.0002176 WBNB	0.0002133 WBNB	851.811 K	賣出
DOGEWBNB_1D51F1.USD^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD}	PancakeSwap v2	0.1260624 USD	+2.32%	—	—	0.1266460 USD	0.1232046 USD	4.963 K	賣出
DOGEWETH_C0067D.USD^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD}	Uniswap v2	0.12644516 USD	+1.81%	—	—	0.12663309 USD	0.12420248 USD	1.069 K	賣出
DOGEWBNB_CE6160.USD^{DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD}	—	0.1252270 USD	+0.75%	—	—	0.1274532 USD	0.1242985 USD	107.704 K	賣出
DOGEWCRO_2A560F.USD^{DOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD}	—	0.126 USD	+1.33%	—	—	0.128 USD	0.124 USD	1.821 K	賣出
DOGEWBNB_3319A8^{DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)}	—	0.0002148 WBNB	+0.56%	—	—	0.0002173 WBNB	0.0002135 WBNB	17.01 K	賣出
DOGEWBNB_1EF315^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)}	Biswap v2	0.0002159 WBNB	+1.06%	—	—	0.0002167 WBNB	0.0002136 WBNB	4.573 K	賣出
DOGEVVS_2C3032.USD^{DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD}	—	0.13 USD	+3.56%	—	—	0.13 USD	0.12 USD	509	賣出
DOGEWBNB_1EF315.USD^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD}	Biswap v2	0.1260776 USD	+0.98%	—	—	0.1269336 USD	0.1245319 USD	577	賣出
DOGEFYC_D7C249.USD^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD}	PancakeSwap v2	0.13 USD	+1.47%	—	—	0.13 USD	0.12 USD	3	賣出
DOGEUSDT^{DOGECOIN / TETHER}	WOONETWORK	0.12568 USDT	+0.97%	—	—	0.12749 USDT	0.12411 USDT	70.671 M	賣出
DOGEWBNB_AC109C.USD^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD}	PancakeSwap v2	0.1258486 USD	+0.74%	—	—	0.1278522 USD	0.1244581 USD	14.829 K	賣出
DOGEWCRO_2A560F^{DOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)}	—	1.357 WCRO	−0.30%	—	—	1.377 WCRO	1.357 WCRO	14.389 K	買入
DOGEWBNB_AC109C^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)}	PancakeSwap v2	0.0002158 WBNB	+0.70%	—	—	0.0002179 WBNB	0.0002139 WBNB	116.932 K	賣出
DOGEWBNB_3319A8.USD^{DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD}	—	0.1252587 USD	+0.32%	—	—	0.1272540 USD	0.1240052 USD	2.151 K	賣出
DOGEWETH_C0067D^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)}	Uniswap v2	0.00003627 WETH	+0.54%	—	—	0.00003627 WETH	0.00003606 WETH	8.446 K	賣出
DOGEUSDT_FCD13E^{DOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)}	Uniswap v2	0.1255 USDT	+0.27%	—	—	0.1271 USDT	0.1252 USDT	162.268 K	賣出
DOGEVVS_2C3032^{DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)}	—	43373.27 VVS	+1.17%	—	—	43832.69 VVS	42871.69 VVS	4.01 K	強力買入