市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DOGEUSDT.P^{Dogecoin / TetherUS PERPETUAL CONTRACT}	Binance	0.25328 USDT	+0.22%	590.3 M	−52.53%	0.25363 USDT	0.25182 USDT	53.5 M	賣出
DOGEUSDT.P^{DOGECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.25333 USDT	+0.23%	401.01 M	−37.80%	0.25363 USDT	0.25182 USDT	45.19 M	賣出
DOGEUSDT^{Dogecoin / TetherUS}	Binance	0.25345 USDT	+0.23%	147.64 M	−55.69%	0.25377 USDT	0.25196 USDT	17.66 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	HTX	0.253306 USDT	+1.87%	65.25 M	−34.61%	0.254158 USDT	0.247491 USDT	67.93 M	賣出
DOGEKRW^{Dogecoin / KRW}	UpBit	390.50 KRW	+0.26%	47.14 M	−62.29%	391.50 KRW	388.30 KRW	9.76 M	賣出
DOGEUSD^{Dogecoin / US Dollar}	Coinbase	0.25347 USD	+0.20%	28.32 M	−63.55%	0.25388 USD	0.25206 USD	3.97 M	賣出
DOGEUSDC^{Dogecoin / USDC}	Coinbase	0.25347 USDC	+0.20%	28.16 M	−64.61%	0.25388 USDC	0.25206 USDC	3.97 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	Poloniex	0.253397 USDT	+0.23%	27.99 M	−19.04%	0.253709 USDT	0.251902 USDT	3.46 M	賣出
DOGEUSDC.P^{Dogecoin / USD Coin PERPETUAL CONTRACT}	Binance	0.25336 USDC	+0.17%	26.22 M	−45.51%	0.25364 USDC	0.25188 USDC	2.91 M	賣出
DOGEUSDT^{Dogecoin / Tether US}	WhiteBIT	0.2533569 USDT	+0.20%	24.98 M	−51.87%	0.2538277 USDT	0.2518094 USDT	3.34 M	賣出
DOGEUSDT^{DOGECOIN / TETHER}	CoinEx	0.253377 USDT	+0.15%	10.92 M	−57.85%	0.253731 USDT	0.251976 USDT	520.97 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	Binance	0.25344 USDC	+0.21%	8.19 M	−61.82%	0.25379 USDC	0.25202 USDC	905.88 K	賣出
DOGEUSDT^{Dogecoin / Tether}	KuCoin	0.25334 USDT	+0.19%	6.4 M	−55.50%	0.25374 USDT	0.25200 USDT	529.43 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Binance	0.00000262 BTC	0.00%	4.96 M	−60.12%	0.00000264 BTC	0.00000261 BTC	1.1 M	賣出
DOGEUSD^{Dogecoin / US Dollar}	Binance	0.2531 USD	+0.08%	4.87 M	−60.90%	0.2548 USD	0.2518 USD	1.1 M	賣出
DOGEUSD^{Dogecoin / U. S. Dollar}	Kraken	0.2532977 USD	+0.13%	3.97 M	−59.32%	0.2536981 USD	0.2520934 USD	172.94 K	賣出
DOGEUSDT^{DOGECOIN / USD TETHER}	KCEX	0.25344 USDT	+0.22%	3.36 M	−49.58%	0.25376 USDT	0.25196 USDT	360.2 K	賣出
DOGETRY^{Dogecoin / Turkish Lira}	Binance	9.169 TRY	+0.17%	2.81 M	−51.01%	9.180 TRY	9.123 TRY	266.84 K	賣出
DOGEEUR^{Dogecoin / Euro}	Bitvavo	0.24581 EUR	+0.21%	2.5 M	−63.67%	0.24607 EUR	0.24457 EUR	154.45 K	賣出
DOGEUSD^{Dogecoin / USD}	Crypto.com	0.253471 USD	+0.20%	2.02 M	−54.53%	0.253833 USD	0.252120 USD	195.66 K	賣出
DOGEUSDT^{Dogecoin / Tether}	Crypto.com	0.253342 USDT	+0.06%	1.39 M	−49.12%	0.253602 USDT	0.252008 USDT	113.84 K	賣出
DOGETRY^{Dogecoin / Turkish lira}	WhiteBIT	9.177385 TRY	+0.22%	975.85 K	−44.06%	9.190211 TRY	9.129815 TRY	183.9 K	賣出
DOGEUSD^{Dogecoin / U.S. Dollar}	Gemini	0.253410 USD	+0.17%	895.46 K	−0.12%	0.253410 USD	0.252360 USD	80.32 K	賣出
DOGEEUR^{Dogecoin / Euro}	Kraken	0.2457309 EUR	+0.14%	809.68 K	−64.58%	0.2457309 EUR	0.2446899 EUR	7.26 K	賣出
DOGEEUR^{Dogecoin / Euro}	Coinbase	0.2456 EUR	+0.12%	716.33 K	−74.38%	0.2457 EUR	0.2446 EUR	144.92 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	WhiteBIT	0.25262 USDC	−0.04%	633.79 K	−66.89%	0.25347 USDC	0.25186 USDC	70.33 K	強力賣出
DOGEEUR^{Dogecoin / Euro}	Binance	0.24588 EUR	+0.17%	629.34 K	−51.79%	0.24618 EUR	0.24466 EUR	182.77 K	賣出
DOGEUSDT^{Dogecoin / Tether}	Coinbase	0.2533 USDT	+0.16%	626.28 K	−63.53%	0.2533 USDT	0.2522 USDT	88.62 K	賣出
DOGEUSDT^{Dogecoin / Tether USD}	Kraken	0.25321 USDT	+0.06%	485.26 K	−5.70%	0.25350 USDT	0.25236 USDT	17.41 K	賣出
DOGEBTC^{DOGECOIN / BITCOIN}	CoinEx	0.0000026234 BTC	−0.62%	375.75 K	−16.32%	0.0000026398 BTC	0.0000026125 BTC	79.55 K	賣出
DOGEUSDT^{Dogecoin / USD Tether}	Bitazza	0.25390 USDT	+0.64%	269.88 K	−13.54%	0.25397 USDT	0.25171 USDT	43.91 K	賣出
DOGEUSD^{Dogecoin / U.S. dollar}	Bitstamp	0.25307 USD	−0.00%	228.57 K	−90.78%	0.25356 USD	0.25223 USD	114.8 K	賣出
DOGEGBP^{Dogecoin / British Pound}	Coinbase	0.2045 GBP	+0.10%	218.7 K	−78.74%	0.2045 GBP	0.2034 GBP	168.82 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KuCoin	0.000002617 BTC	−0.11%	213.18 K	+142.08%	0.000002625 BTC	0.000002617 BTC	529	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Coinbase	0.00000262 BTC	−0.38%	207.38 K	−33.28%	0.00000263 BTC	0.00000261 BTC	83.97 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Kraken	0.00000263 BTC	0.00%	195.41 K	−65.25%	0.00000263 BTC	0.00000261 BTC	939	強力賣出
DOGEBTC^{Dogecoin / Bitcoin}	WhiteBIT	0.0000026211 BTC	−0.07%	182.43 K	−65.97%	0.0000026258 BTC	0.0000026151 BTC	77.82 K	強力賣出
DOGESGD^{DOGECOIN / SINGAPORE DOLLAR}	Tokenize	0.3424 SGD	+0.25%	177.62 K	−8.95%	0.3424 SGD	0.3405 SGD	7.38 K	賣出
DOGEUSD^{DOGECOIN / US DOLLAR}	Tokenize	0.2510 USD	+0.25%	175.78 K	−3.30%	0.2510 USD	0.2496 USD	5.41 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	Kraken	0.25319 USDC	−0.37%	171.7 K	+15.74%	0.25319 USDC	0.25233 USDC	16.12 K	賣出
DOGEBRL^{Dogecoin / BRL}	Binance	1.4845 BRL	+0.19%	161.55 K	−50.67%	1.4861 BRL	1.4777 BRL	33.09 K	賣出
DOGEEUR^{Dogecoin / Euro}	WhiteBIT	0.244723 EUR	−0.08%	143.1 K	−78.43%	0.245083 EUR	0.243927 EUR	8.33 K	賣出
DOGEUSD^{DOGECOIN / DIGITAL DOLLARS (USDC)}	Bitso	0.253251 USDC	+3.00%	112.53 K	−61.52%	0.254114 USDC	0.245027 USDC	393.13 K	賣出
DOGEUSDT^{Dogecoin / TetherUS}	Binance.US	0.25355 USDT	+0.04%	110.9 K	−30.64%	0.25361 USDT	0.25248 USDT	6.81 K	賣出
DOGEJPY^{Dogecoin / JPY}	Binance	38.43 JPY	+0.08%	108.73 K	−49.84%	38.45 JPY	38.26 JPY	13.96 K	強力賣出
DOGEUSD^{Dogecoin / United States Dollar}	WhiteBIT	0.254743 USD	−0.05%	97.86 K	−81.63%	0.254879 USD	0.253620 USD	5.53 K	賣出
DOGEEUR^{Dogecoin / Euro}	Bitstamp	0.24512 EUR	−0.15%	91.6 K	−64.30%	0.24533 EUR	0.24470 EUR	2.28 K	賣出
DOGEBTC^{Dogecoin / BTC}	UpBit	0.000002630 BTC	+1.54%	69.17 K	+126.58%	0.000002630 BTC	0.000002630 BTC	1.26 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	KuCoin	0.25300 USDC	−0.33%	58.84 K	−75.55%	0.25337 USDC	0.25214 USDC	3.4 K	賣出
DOGEGBP^{Dogecoin / British Pound}	Kraken	0.2034712 GBP	−0.34%	55.52 K	−49.23%	0.2043392 GBP	0.2034712 GBP	1.05 K	賣出
DOGEAUD^{Dogecoin / Australian Dollar}	Kraken	0.4037525 AUD	−0.50%	34.22 K	−12.59%	0.4037525 AUD	0.4037525 AUD	38	賣出
DOGECAD^{Dogecoin / Canadian Dollar}	Kraken	0.3619925 CAD	+0.01%	23.41 K	−33.17%	0.3621254 CAD	0.3593063 CAD	1.95 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Crypto.com	0.0000026212 BTC	+0.50%	19.87 K	−28.18%	0.0000026267 BTC	0.0000026212 BTC	1.33 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Poloniex	0.000002606 BTC	−0.53%	14.46 K	−45.95%	0.000002625 BTC	0.000002606 BTC	570	強力賣出
DOGEUSD^{Dogecoin / US Dollar}	Poloniex	0.251406840 USD	−0.79%	13.59 K	−49.22%	0.253369751 USD	0.251406840 USD	570	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Binance.US	0.00000260 BTC	+1.96%	13.57 K	+582.67%	0.00000262 BTC	0.00000250 BTC	44.33 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	HTX	0.0000026151 BTC	+1.05%	9.74 K	−98.11%	0.0000026315 BTC	0.0000025987 BTC	3.49 K	賣出
DOGEBRL^{DOGECOIN / BRAZILIAN REAIS}	Bitso	1.48161 BRL	+3.26%	9.32 K	−47.41%	1.48616 BRL	1.43378 BRL	29.49 K	賣出
DOGEETH^{Dogecoin / Ethereum}	Gemini	0.000096 ETH	+2.77%	9.22 K	−27.70%	0.000096 ETH	0.000094 ETH	3.77 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	Gemini	0.000003 BTC	+1.96%	5.68 K	−69.49%	0.000003 BTC	0.000003 BTC	20.15 K	賣出
DOGETHB^{Dogecoin / Thai Baht}	Bitazza	8.68931 THB	+1.40%	5.11 K	−88.53%	8.68931 THB	8.54665 THB	319	賣出
DOGEUSDC^{DOGECOIN / USD COIN}	CoinEx	0.252790 USDC	−0.40%	5.02 K	−75.59%	0.253926 USDC	0.252115 USDC	378	賣出
DOGEUSDC^{Dogecoin / USD Coin}	Bitvavo	0.25315 USDC	−0.11%	4.23 K	−80.28%	0.25341 USDC	0.25259 USDC	163	賣出
DOGEUSDT^{Dogecoin / USDT}	UpBit	0.2535 USDT	+5.45%	2.47 K	−75.66%	0.2654 USDT	0.2460 USDT	9.87 K	賣出
DOGEEUR^{Dogecoin / Euro}	Crypto.com	0.244246 EUR	+0.08%	350	−88.73%	0.244246 EUR	0.244246 EUR	424	強力賣出
DOGECOINUSDT^{DOGECOIN / USDT}	MEXC	0.000000141 USDT	−0.70%	143	−25.17%	0.000000146 USDT	0.000000134 USDT	1.03 B	賣出
DOGEGUSD.P^{Dogecoin / Gemini Dollar Perpetual Contract}	Gemini	0.252910 GUSD	+0.46%	0	—	0.252910 GUSD	0.252910 GUSD	1.16 K	賣出
DOGEXSGD^{DOGECOIN / XSGD}	Tokenize	0.34238 XSGD	+0.25%	0	—	0.34238 XSGD	0.34047 XSGD	7.38 K	賣出
DOGEFDUSD^{Dogecoin / FDUSD}	Binance	0.25354 FDUSD	+0.16%	0	—	0.25403 FDUSD	0.25217 FDUSD	9.75 M	賣出
DOGETUSD^{Dogecoin / TrueUSD}	Binance	0.25398 TUSD	+0.02%	0	—	0.25407 TUSD	0.25300 TUSD	2.16 K	賣出
DOGEKCS^{Dogecoin / KuCoin Token}	KuCoin	0.020855 KCS	+4.04%	0	—	0.020897 KCS	0.020090 KCS	6.1 K	賣出
DOGEVVS_2C3032^{Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)}	VVS Finance (Cronos)	105,645.30 VVS	−1.18%	—	—	106,910.13 VVS	105,645.30 VVS	577	買入
DOGEWORLD_30CEB8.USD^{Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USD}	PancakeSwap v2 (BNB chain)	0.251 USD	−0.66%	—	—	0.253 USD	0.247 USD	326	賣出
DOGEUSDT_89DA41^{Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)}	PancakeSwap v3 (BNB chain)	0.2509 USDT	+1.68%	—	—	0.2561 USDT	0.2445 USDT	17.39 K	賣出
DOGEBTCB_353D32^{Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)}	PancakeSwap v3 (BNB chain)	0.000002622 BTCB	+0.06%	—	—	0.000002644 BTCB	0.000002612 BTCB	397.19 K	賣出
DOGEBTCB_353D32.USD^{Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USD}	PancakeSwap v3 (BNB chain)	0.252648319 USD	−0.41%	—	—	0.254705256 USD	0.251531099 USD	100.55 K	賣出
DOGEUSDC_3A367F.USD^{Dogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USD}	PancakeSwap v3 (BNB chain)	0.2539 USD	+3.09%	—	—	0.2539 USD	0.2463 USD	420	賣出
DOGEWBNB_CE6160.USD^{Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USD}	PancakeSwap v3 (BNB chain)	0.2525406 USD	−0.20%	—	—	0.2538627 USD	0.2517522 USD	3.05 K	賣出
DOGEUSDC_3A367F^{Dogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)}	PancakeSwap v3 (BNB chain)	0.2539 USDC	+3.09%	—	—	0.2539 USDC	0.2463 USDC	1.68 K	賣出
DOGEUSDT_89DA41.USD^{Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USD}	PancakeSwap v3 (BNB chain)	0.2509 USD	+1.68%	—	—	0.2561 USD	0.2445 USD	4.37 K	賣出
DOGEUSDT.P^{DOGECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.25329 USDT	+0.20%	—	—	0.25363 USDT	0.25182 USDT	370.74 K	賣出
DOGEWBNB_1D51F1.USD^{Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USD}	PancakeSwap v2 (BNB chain)	0.2533410 USD	−0.24%	—	—	0.2539454 USD	0.2531327 USD	1.74 K	賣出
DOGEWCRO_2A560F^{Dogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)}	VVS Finance (Cronos)	2.648 WCRO	−0.94%	—	—	2.673 WCRO	2.621 WCRO	11.97 K	買入
DOGEWCRO_2A560F.USD^{Dogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USD}	VVS Finance (Cronos)	0.252 USD	+0.73%	—	—	0.254 USD	0.251 USD	3.02 K	賣出
DOGEWETH_C0067D.USD^{Dogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USD}	Uniswap v2 (Ethereum)	0.25385276 USD	+3.47%	—	—	0.25385276 USD	0.24435946 USD	51.52 K	賣出
DOGEVVS_2C3032.USD^{Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USD}	VVS Finance (Cronos)	0.25 USD	+0.53%	—	—	0.25 USD	0.25 USD	147	賣出
DOGEWBNB_1EF315.USD^{Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USD}	Biswap v2 (BNB chain)	0.2518325 USD	−0.25%	—	—	0.2536469 USD	0.2516291 USD	109	賣出
DOGEUSDT^{DOGECOIN / TETHER}	WOO X	0.25333 USDT	+0.14%	—	—	0.25379 USDT	0.25200 USDT	7.24 M	賣出
DOGEWBNB_CE6160^{Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)}	PancakeSwap v3 (BNB chain)	0.0004120 WBNB	+0.16%	—	—	0.0004141 WBNB	0.0004114 WBNB	12.03 K	賣出
DOGEWBNB_1D51F1^{Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)}	PancakeSwap v2 (BNB chain)	0.0004131 WBNB	+0.16%	—	—	0.0004131 WBNB	0.0004124 WBNB	6.89 K	賣出
DOGEWBNB_3319A8^{Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)}	Uniswap v3 (BNB chain)	0.0004135 WBNB	+0.26%	—	—	0.0004135 WBNB	0.0004124 WBNB	764	賣出
DOGEWBNB_3319A8.USD^{Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USD}	Uniswap v3 (BNB chain)	0.2535696 USD	−0.20%	—	—	0.2540810 USD	0.2532505 USD	194	賣出
DOGEUSDC_DE3DFF^{Dogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)}	Uniswap v3 (BNB chain)	0.2537 USDC	+3.17%	—	—	0.2537 USDC	0.2459 USDC	622	賣出
DOGEUSDC_DE3DFF.USD^{Dogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USD}	Uniswap v3 (BNB chain)	0.2537 USD	+3.17%	—	—	0.2537 USD	0.2459 USD	156	賣出
DOGEUSDT_023B62.USD^{Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USD}	Uniswap v3 (BNB chain)	0.2545 USD	+3.26%	—	—	0.2551 USD	0.2465 USD	2.24 K	賣出
DOGEUSDT_023B62^{Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)}	Uniswap v3 (BNB chain)	0.2545 USDT	+3.26%	—	—	0.2551 USDT	0.2465 USDT	8.88 K	賣出
DOGEWBNB_AC109C.USD^{Dogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USD}	PancakeSwap v2 (BNB chain)	0.2535242 USD	+0.47%	—	—	0.2539065 USD	0.2513575 USD	706	賣出
DOGEWBNB_1EF315^{Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)}	Biswap v2 (BNB chain)	0.0004122 WBNB	+0.15%	—	—	0.0004136 WBNB	0.0004116 WBNB	432	賣出
DOGEWETH_C0067D^{Dogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)}	Uniswap v2 (Ethereum)	0.00009632 WETH	+2.65%	—	—	0.00009632 WETH	0.00009320 WETH	207.14 K	賣出
DOGEWORLD_30CEB8^{Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)}	PancakeSwap v2 (BNB chain)	5.120 WORLD	−0.43%	—	—	5.144 WORLD	5.107 WORLD	1.32 K	買入