立即開始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

沒有交易
在超級圖表上查看
概要 新聞 投資想法
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14839 USDT+1.66%929.486 M+4.94%0.15214 USDT0.14565 USDT1.044 B
中立
DOGEUSDTDogecoin / TetherUSBINANCE0.14844 USDT+1.66%222.689 M+1.06%0.15220 USDT0.14572 USDT275.011 M
中立
DOGEKRWDogecoin / KRWUPBIT209.40 KRW+1.01%114.635 M+85.56%216.40 KRW206.80 KRW199.309 M
中立
DOGEUSDTDogecoin / Tether USWHITEBIT0.1482888 USDT+1.58%87.17 M−7.92%0.1521763 USDT0.1456941 USDT98.207 M
中立
DOGEUSDDogecoin / United States DollarCOINBASE0.14849 USD+1.62%68.628 M+8.30%0.15227 USD0.14577 USD78.024 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14840 USDC+1.65%54.777 M+4.75%0.15215 USDC0.14571 USDC68.218 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.148350 USDT+6.89%47.82 M−3.93%0.152145 USDT0.138823 USDT154.131 M
買入
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1484945 USD+1.60%30.4 M+96.90%0.1528122 USD0.1458895 USD51.046 M
中立
DOGEUSDTDogecoin / Tether USDPOLONIEX0.148568 USDT+1.63%22.042 M+9.30%0.151783 USDT0.145902 USDT13.596 M
中立
DOGEUSDTDogecoin / TetherKUCOIN0.14848 USDT+1.67%17.221 M+48.06%0.15214 USDT0.14576 USDT25.501 M
中立
DOGEUSDDogecoin / US DollarBINANCE0.1481 USD+1.51%8.795 M+10.59%0.1528 USD0.1459 USD22.095 M
中立
DOGEBTCDogecoin / BitcoinBINANCE0.00000236 BTC+1.29%8.753 M+8.22%0.00000242 BTC0.00000232 BTC22.097 M
中立
DOGEUSDTDogecoin / TetherCOINBASE0.1485 USDT+1.57%4.222 M−11.79%0.1522 USDT0.1457 USDT6.615 M
中立
DOGETRYDogecoin / Turkish LiraBINANCE4.810 TRY+1.52%2.961 M+3.78%4.943 TRY4.730 TRY2.436 M
中立
DOGEEURDogecoin / EuroKRAKEN0.1380989 EUR+1.68%2.557 M+31.69%0.1414280 EUR0.1354385 EUR3.092 M
中立
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000237 BTC+1.72%2.513 M+3.78%0.00000241 BTC0.00000232 BTC2.473 M
買入
DOGEUSDTDOGECOIN / TETHERCOINEX0.148413 USDT+1.64%2.39 M+25.42%0.152038 USDT0.145820 USDT2.423 M
中立
DOGEUSDDogecoin / United States DollarWHITEBIT0.149435 USD+1.51%1.716 M−16.69%0.153096 USD0.146925 USD2.046 M
中立
DOGEEURDogecoin / EuroCOINBASE0.1380 EUR+1.55%1.688 M+27.68%0.1415 EUR0.1356 EUR1.749 M
中立
DOGEBTCDogecoin / BitcoinCOINBASE0.00000236 BTC+1.29%1.459 M+117.10%0.00000242 BTC0.00000232 BTC2.962 M
中立
DOGEEURDogecoin / EuroBINANCE0.13806 EUR+1.57%1.234 M+28.76%0.14149 EUR0.13578 EUR700.934 K
中立
DOGEUSDTDogecoin / Tether USDKRAKEN0.14829 USDT+1.54%1.169 M+5.80%0.15210 USDT0.14587 USDT2.138 M
中立
DOGEUSDDogecoin / U.S. DollarGEMINI0.147900 USD+1.15%1.089 M+101.50%0.152120 USD0.146180 USD577.168 K
中立
DOGEEURDogecoin / EuroWHITEBIT0.137940 EUR+1.48%1.076 M−0.34%0.141275 EUR0.135705 EUR1.271 M
中立
DOGETRYDogecoin / Turkish liraWHITEBIT4.834021 TRY+1.09%1.061 M−18.57%4.950624 TRY4.746209 TRY144.475 K
中立
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14835 USDT+1.53%952.091 K+132.59%0.15200 USDT0.14587 USDT905.343 K
中立
DOGEUSDCDogecoin / USD CoinBINANCE0.14835 USDC+1.62%909.471 K+2.10%0.15215 USDC0.14594 USDC799.875 K
中立
DOGEGBPDogecoin / British PoundCOINBASE0.1184 GBP+1.81%731.419 K+13.06%0.1213 GBP0.1167 GBP752.078 K
中立
DOGEBTCDogecoin / BitcoinKRAKEN0.00000237 BTC+2.16%691.796 K+147.39%0.00000241 BTC0.00000233 BTC2.399 M
買入
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14850 USD+1.69%464.502 K+27.58%0.15200 USD0.14687 USD906.373 K
中立
DOGEEURDogecoin / EuroBITSTAMP0.13735 EUR+1.03%346.982 K+85.40%0.14130 EUR0.13616 EUR71.209 K
中立
DOGEBRLDogecoin / BRLBINANCE0.7558 BRL+1.30%240.686 K+73.03%0.7750 BRL0.7453 BRL215.402 K
中立
DOGEUSDCDogecoin / USD CoinKUCOIN0.14839 USDC+1.66%228.501 K+31.74%0.15221 USDC0.14605 USDC422.056 K
中立
DOGEBTCDogecoin / BitcoinKUCOIN0.000002356 BTC+1.42%55.225 K−46.00%0.000002411 BTC0.000002339 BTC136.682 K
中立
DOGEBTCDogecoin / BitcoinEXMO0.00000236 BTC+1.29%52.164 K+79.69%0.00000240 BTC0.00000233 BTC140 K
中立
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023609 BTC+1.50%51.062 K+29.35%0.0000024092 BTC0.0000023201 BTC24.77 K
中立
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000236 BTC+0.85%23.503 K−6.89%0.00000240 BTC0.00000231 BTC81.532 K
買入
DOGEBTCDogecoin / BTCUPBIT0.000002380 BTC+1.71%23.032 K−2.21%0.000002400 BTC0.000002330 BTC18.356 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000023557 BTC+4.80%16.158 K+24.73%0.0000024110 BTC0.0000022572 BTC80.96 K
買入
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+0.85%11.461 K+119.91%0.000002 BTC0.000002 BTC29.741 K
中立
DOGEUSDCDOGECOIN / USD COINCOINEX0.148310 USDC+1.28%3.773 K−24.41%0.151088 USDC0.146301 USDC1.997 K
中立
DOGEETHDogecoin / EthereumGEMINI0.000048 ETH+1.51%2.5 K+632.70%0.000049 ETH0.000048 ETH5.183 K
中立
DOGEUSDDogecoin / US DollarPOLONIEX0.148870247 USD+0.98%2.077 K−21.07%0.151454568 USD0.146320364 USD7.22 K
中立
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002370 BTC+1.28%2.051 K−43.03%0.000002400 BTC0.000002325 BTC7.22 K
買入
DOGEEURDogecoin / EuroEXMO0.139989 EUR+2.34%1.681 K+1832.17%0.139989 EUR0.137510 EUR432
中立
DOGEUSDTDogecoin / USDTUPBIT0.1487 USDT+6.13%1.055 K−74.83%0.1487 USDT0.1487 USDT53
中立
DOGEUSDDogecoin / US DollarEXMO0.160000 USD+2.77%812+91.98%0.160000 USD0.158398 USD2.176 K
中立
DOGEGBPDogecoin / Pound SterlingEXMO0.10584310 GBP−0.58%43+834.22%0.10646221 GBP0.09618183 GBP331
賣出
DOGEUSDTDogecoin / TetherHITBTC0.01021958 USDT+5.67%38+52.16%0.01021958 USDT0.00978277 USDT3.84 K
賣出
DOGEUSDCDogecoin / USD CoinPOLONIEX0.14800 USDC+16.97%110.00%0.14800 USDC0.14800 USDC77
中立
DOGEUSDDogecoin / US DollarHITBTC0.01027925011 USD+3.13%5+8.38%0.01027925011 USD0.00981821005 USD540
中立
DOGEBTCDogecoin / BitcoinHITBTC0.00000016370 BTC−3.50%5+8.27%0.00000016370 BTC0.00000015832 BTC540
中立
DOGEETHDogecoin / EthereumHITBTC0.0000034000 ETH−0.29%1+296.00%0.0000034300 ETH0.0000034000 ETH120
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.147820 GUSD−0.06%0—0.147820 GUSD0.147820 GUSD3.194 K
賣出
DOGEFDUSDDogecoin / FDUSDBINANCE0.14851 FDUSD+1.63%0—0.15224 FDUSD0.14578 FDUSD85.687 M
中立
DOGEUSDDDogecoin / USDDHTX0.143311 USDD+2.10%0—0.144053 USDD0.143311 USDD837
中立
DOGEUSDDDogecoin / USDDPOLONIEX0.14999 USDD+19.99%0—0.14999 USDD0.14999 USDD38
中立
DOGETUSDDogecoin / TrueUSDBINANCE0.14823 TUSD+1.54%0—0.15208 TUSD0.14598 TUSD60.316 K
中立
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014600 KCS+1.39%0—0.014960 KCS0.014479 KCS5.602 K
中立
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04255 DOGE−0.63%——0.04282 DOGE0.04255 DOGE17.768 K
賣出
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1485 USD+1.78%——0.1520 USD0.1458 USD41.921 K
中立
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002546 WBNB+2.35%——0.0002585 WBNB0.0002482 WBNB280.241 K
賣出
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1486 USD+1.82%——0.1519 USD0.1459 USD4.344 K
中立
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006399 USD+2.50%——0.006399 USD0.006243 USD113
中立
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.148380 USDT+1.62%——0.152137 USDT0.145736 USDT106.332 M
中立
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1484 USDT+1.13%——0.1513 USDT0.1468 USDT272.623 K
中立
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002546 WBNB+2.29%——0.0002584 WBNB0.0002484 WBNB29.08 K
賣出
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1484 USD+1.05%——0.1513 USD0.1468 USD358
中立
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004800 WETH+1.68%——0.00004847 WETH0.00004721 WETH222.562 K
買入
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1492 USDT+2.11%——0.1512 USDT0.1462 USDT3.713 K
中立
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25021541113115746000.00+0.47%——5039936456523721000.004998185871818590000.002.394 K
買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002549 WBNB+2.65%——0.0002562 WBNB0.0002483 WBNB152.382 K
賣出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1488 USD+1.88%——0.1506 USD0.1459 USD22.649 K
中立
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1487 USD+1.38%——0.1511 USD0.1467 USD33.22 K
中立