商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.12281 USDT | −0.51% | 748.322 M | −14.59% | 0.12676 USDT | 0.12247 USDT | 1.333 B | 買入 |
DOGEUSDTDogecoin / TetherUS | Binance | 0.12284 USDT | −0.55% | 174.802 M | −15.76% | 0.12680 USDT | 0.12252 USDT | 292.488 M | 買入 |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1228249 USDT | −0.53% | 136.172 M | +1.23% | 0.1267949 USDT | 0.1225251 USDT | 270.767 M | 買入 |
DOGEKRWDogecoin / KRW | UpBit | 162.20 KRW | −0.67% | 74.082 M | −3.69% | 167.00 KRW | 161.90 KRW | 165.487 M | 買入 |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.12285 USD | −0.51% | 52.482 M | −7.12% | 0.12681 USD | 0.12255 USD | 68.569 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.122844 USDT | −3.23% | 49.476 M | −0.27% | 0.127754 USDT | 0.122593 USDT | 239.498 M | 買入 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.12287 USDC | −0.54% | 26.522 M | −23.97% | 0.12679 USDC | 0.12258 USDC | 52.503 M | 買入 |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.122885 USDT | −0.52% | 15.386 M | −12.07% | 0.126830 USDT | 0.122524 USDT | 37.91 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.122780 USDT | −0.62% | 14.461 M | −0.44% | 0.126795 USDT | 0.122500 USDT | 32.695 M | 買入 |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1227511 USD | −0.68% | 13.372 M | −6.15% | 0.1267461 USD | 0.1226209 USD | 20.768 M | 買入 |
DOGEUSDTDogecoin / Tether | KuCoin | 0.12279 USDT | −0.57% | 10.204 M | −4.32% | 0.12676 USDT | 0.12253 USDT | 21.175 M | 買入 |
DOGEUSDDogecoin / USD | Crypto.com | 0.122866 USD | −0.52% | 6.164 M | −19.92% | 0.126821 USD | 0.122558 USD | 4.718 M | 買入 |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000018636 BTC | −0.86% | 4.833 M | −52.59% | 0.0000019184 BTC | 0.0000018621 BTC | 7.26 M | 買入 |
DOGEUSDDogecoin / US Dollar | Binance | 0.1232 USD | +0.08% | 4.721 M | −39.02% | 0.1271 USD | 0.1224 USD | 7.179 M | 買入 |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000187 BTC | 0.00% | 4.699 M | −38.42% | 0.00000192 BTC | 0.00000186 BTC | 7.179 M | 買入 |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.122804 USDT | −0.55% | 4.342 M | −32.45% | 0.126813 USDT | 0.122543 USDT | 5.277 M | 買入 |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 4.196002 TRY | −0.66% | 2.765 M | −13.59% | 4.331636 TRY | 4.188182 TRY | 5.844 M | 買入 |
DOGEUSDCDogecoin / USD Coin | Binance | 0.12276 USDC | −0.86% | 2.52 M | −27.81% | 0.12678 USDC | 0.12256 USDC | 4.162 M | 買入 |
DOGETRYDogecoin / Turkish Lira | Binance | 4.203 TRY | −0.69% | 2.455 M | −28.67% | 4.333 TRY | 4.194 TRY | 2.102 M | 買入 |
DOGEEURDogecoin / Euro | Kraken | 0.1098579 EUR | −0.96% | 2.029 M | −19.66% | 0.1134581 EUR | 0.1098479 EUR | 2.304 M | 買入 |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1226 USDT | −1.45% | 1.934 M | −30.47% | 0.1267 USDT | 0.1225 USDT | 1.578 M | 買入 |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.123701 USD | −0.50% | 1.674 M | −14.03% | 0.127705 USD | 0.123394 USD | 2.47 M | 買入 |
DOGEEURDogecoin / Euro | Binance | 0.11019 EUR | −0.56% | 1.236 M | +2.98% | 0.11357 EUR | 0.10990 EUR | 1.213 M | 買入 |
DOGEEURDogecoin / Euro | Coinbase | 0.1102 EUR | −0.45% | 1.17 M | −5.05% | 0.1135 EUR | 0.1100 EUR | 640.485 K | 買入 |
DOGEEURDogecoin / Euro | WhiteBIT | 0.110194 EUR | −0.67% | 930.432 K | −14.31% | 0.113815 EUR | 0.110049 EUR | 1.441 M | 買入 |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.12274 USDT | −0.63% | 869.646 K | +7.87% | 0.12674 USDT | 0.12266 USDT | 2.138 M | 買入 |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000018770 BTC | +0.03% | 811.94 K | +24.92% | 0.0000019256 BTC | 0.0000018540 BTC | 1.858 M | 買入 |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000187 BTC | −0.53% | 703.979 K | +23.42% | 0.00000192 BTC | 0.00000186 BTC | 783.832 K | 買入 |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.122600 USD | −0.87% | 526.898 K | −61.68% | 0.126730 USD | 0.122600 USD | 336.529 K | 買入 |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001865 BTC | −0.96% | 461.444 K | +408.31% | 0.000001917 BTC | 0.000001863 BTC | 191.47 K | 買入 |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.12264 USD | −0.84% | 444.151 K | −50.42% | 0.12655 USD | 0.12264 USD | 231.715 K | 買入 |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.12287 USDT | −0.56% | 394.014 K | −48.68% | 0.12670 USDT | 0.12262 USDT | 644.87 K | 買入 |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0919 GBP | −0.65% | 367.672 K | −33.70% | 0.0948 GBP | 0.0917 GBP | 200.035 K | 買入 |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000187 BTC | −0.53% | 353.382 K | +88.16% | 0.00000192 BTC | 0.00000187 BTC | 1.222 M | 買入 |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.12231 USDT | −1.27% | 331.382 K | +6.59% | 0.12684 USDT | 0.12231 USDT | 789.717 K | 買入 |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1569 SGD | −0.53% | 252.709 K | −16.15% | 0.1620 SGD | 0.1566 SGD | 110.068 K | 買入 |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1216 USD | −0.53% | 251.468 K | −16.41% | 0.1255 USD | 0.1214 USD | 85.308 K | 買入 |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.12262 USDC | −0.74% | 232.989 K | −22.21% | 0.12678 USDC | 0.12259 USDC | 525.059 K | 買入 |
DOGEBRLDogecoin / BRL | Binance | 0.6725 BRL | −0.21% | 184.954 K | −21.46% | 0.6909 BRL | 0.6700 BRL | 259.28 K | 買入 |
DOGEGBPDogecoin / British Pound | Kraken | 0.0911875 GBP | −1.50% | 92.731 K | +20.06% | 0.0950229 GBP | 0.0911875 GBP | 23.304 K | 買入 |
DOGEEURDogecoin / Euro | Bitstamp | 0.11023 EUR | −0.77% | 76.951 K | −43.74% | 0.11545 EUR | 0.11008 EUR | 26.519 K | 買入 |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000018662 BTC | −0.51% | 65.464 K | −64.82% | 0.0000019175 BTC | 0.0000018620 BTC | 24.64 K | 買入 |
DOGEBTCDogecoin / BTC | UpBit | 0.000001850 BTC | −1.07% | 53.177 K | +123.41% | 0.000001890 BTC | 0.000001840 BTC | 230.777 K | 買入 |
DOGETHBDogecoin / Thai Baht | Bitazza | 4.00263 THB | −0.97% | 46.577 K | +35.85% | 4.12769 THB | 3.95696 THB | 58.614 K | 買入 |
DOGEJPYDogecoin / JPY | Binance | 17.49 JPY | −0.74% | 42.109 K | −20.84% | 18.04 JPY | 17.49 JPY | 41.14 K | 買入 |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.123054 USDC | −0.77% | 36.414 K | +54.95% | 0.126537 USDC | 0.123014 USDC | 36.457 K | 買入 |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000187 BTC | −1.06% | 17.681 K | +48.84% | 0.00000191 BTC | 0.00000187 BTC | 8.132 K | 買入 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000018692 BTC | −2.61% | 14.694 K | −51.56% | 0.0000019261 BTC | 0.0000018577 BTC | 67.347 K | 買入 |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.123728553 USD | −0.07% | 8.919 K | −82.27% | 0.125982279 USD | 0.123645754 USD | 11.837 K | 買入 |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001880 BTC | 0.00% | 8.895 K | −82.22% | 0.000001905 BTC | 0.000001879 BTC | 11.837 K | 買入 |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | −0.53% | 8.481 K | −80.06% | 0.000002 BTC | 0.000002 BTC | 12.373 K | 買入 |
DOGEETHDogecoin / Ethereum | Gemini | 0.000046 ETH | +2.99% | 7.967 K | +38.17% | 0.000048 ETH | 0.000045 ETH | 40.742 K | 強力買入 |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1778939 AUD | −0.52% | 6.259 K | −10.59% | 0.1837347 AUD | 0.1778939 AUD | 1.591 K | 買入 |
DOGEUSDTDogecoin / USDT | UpBit | 0.1247 USDT | 0.00% | 2.169 K | −70.89% | 0.1259 USDT | 0.1247 USDT | 9.693 K | 買入 |
DOGEEURDogecoin / Euro | Crypto.com | 0.110186 EUR | −0.40% | 1.799 K | −8.75% | 0.113615 EUR | 0.110055 EUR | 3.304 K | 買入 |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000109 USDT | −2.68% | 281 | −0.51% | 0.000000109 USDT | 0.000000109 USDT | 47.802 M | 中立 |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013761 BTC | −0.01% | 202 | −36.06% | 0.00000013761 BTC | 0.00000013510 BTC | 9.59 K | 賣出 |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00910888341 USD | +2.07% | 168 | −45.99% | 0.00910888341 USD | 0.00892051115 USD | 9.59 K | 買入 |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00925857 USDT | +0.62% | 143 | −86.89% | 0.00942251 USDT | 0.00897925 USDT | 15.66 K | 買入 |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000034000 ETH | +3.03% | 0 | +150.28% | 0.0000034000 ETH | 0.0000033400 ETH | 30 | 買入 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.123310 GUSD | −0.27% | 0 | — | 0.126390 GUSD | 0.123310 GUSD | 68.09 K | 買入 |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.015148 KCS | +0.17% | 0 | — | 0.015462 KCS | 0.015071 KCS | 3.549 K | 買入 |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.15688 XSGD | −0.53% | 0 | — | 0.16197 XSGD | 0.15658 XSGD | 110.068 K | 買入 |
DOGETUSDDogecoin / TrueUSD | Binance | 0.12296 TUSD | −0.61% | 0 | — | 0.12676 TUSD | 0.12271 TUSD | 81.656 K | 買入 |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.12292 FDUSD | −0.61% | 0 | — | 0.12691 FDUSD | 0.12260 FDUSD | 164.523 M | 買入 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0002054 WBNB | +0.54% | — | — | 0.0002080 WBNB | 0.0002030 WBNB | 49.708 K | 買入 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0002059 WBNB | +0.94% | — | — | 0.0002079 WBNB | 0.0002035 WBNB | 16.053 K | 買入 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1247 USDT | +0.53% | — | — | 0.1261 USDT | 0.1241 USDT | 139.546 K | 買入 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.124 USD | +0.60% | — | — | 0.126 USD | 0.123 USD | 1.761 K | 買入 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.12534429 USD | +1.13% | — | — | 0.12643594 USD | 0.12381459 USD | 37.763 K | 買入 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1257297 USD | +1.35% | — | — | 0.1265540 USD | 0.1233143 USD | 6.248 K | 買入 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.415 WCRO | +0.41% | — | — | 1.433 WCRO | 1.404 WCRO | 14.147 K | 買入 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.12 USD | +0.35% | — | — | 0.13 USD | 0.12 USD | 299 | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.12282 USDT | −0.55% | — | — | 0.12679 USDT | 0.12253 USDT | 145.668 M | 買入 |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.12284 USDT | −0.52% | — | — | 0.12695 USDT | 0.12244 USDT | 1.463 B | 買入 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1256623 USD | +1.36% | — | — | 0.1265576 USD | 0.1237990 USD | 2.017 K | 買入 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0002051 WBNB | +0.95% | — | — | 0.0002082 WBNB | 0.0002029 WBNB | 3.408 M | 買入 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1250278 USD | +1.29% | — | — | 0.1267613 USD | 0.1233969 USD | 427.966 K | 買入 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004658 WETH | +1.09% | — | — | 0.00004694 WETH | 0.00004590 WETH | 301.505 K | 強力買入 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0002058 WBNB | +1.24% | — | — | 0.0002081 WBNB | 0.0002031 WBNB | 187.165 K | 買入 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0002056 WBNB | +0.27% | — | — | 0.0002065 WBNB | 0.0002043 WBNB | 72.593 K | 買入 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1253846 USD | +1.26% | — | — | 0.1267614 USD | 0.1235148 USD | 23.479 K | 買入 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1247 USD | +0.53% | — | — | 0.1261 USD | 0.1241 USD | 17.477 K | 買入 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 49,178.62 VVS | +0.68% | — | — | 49,514.09 VVS | 48,848.35 VVS | 2.402 K | 買入 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1260044 USD | +0.88% | — | — | 0.1269421 USD | 0.1249035 USD | 9.138 K | 買入 |