立即開始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.32683 USDT−1.37%1.32 B+45.90%0.34181 USDT0.32329 USDT3.87 B
賣出
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.32681 USDT−1.37%661.88 M+44.19%0.34170 USDT0.32329 USDT1.94 B
賣出
DOGEUSDTDogecoin / TetherUSBinance0.32695 USDT−1.39%277.26 M+31.76%0.34177 USDT0.32346 USDT808.71 M
賣出
DOGEKRWDogecoin / KRWUpBit501.40 KRW+0.18%139.31 M+41.02%515.00 KRW495.60 KRW381.98 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.32684 USDC−1.41%70.63 M+8.50%0.34172 USDC0.32329 USDC208.66 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.32684 USD−1.41%70.6 M+10.87%0.34172 USD0.32329 USD208.66 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.327055 USDT−3.75%60.3 M−7.73%0.340941 USDT0.323570 USDT58.9 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.32671 USDC−1.42%39.93 M+26.42%0.34169 USDC0.32313 USDC116.88 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.327047 USDT−1.36%24.75 M+25.42%0.341501 USDT0.323699 USDT73.13 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.326956 USDT−1.41%21.81 M−20.67%0.342000 USDT0.323555 USDT62.18 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.32693 USDC−1.34%19.61 M+41.38%0.34175 USDC0.32335 USDC57.66 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.3268011 USDT−1.41%19.36 M+26.43%0.3414911 USDT0.3235176 USDT57.51 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.32693 USDT−1.40%16.94 M+46.39%0.34176 USDT0.32349 USDT50.26 M
賣出
DOGEUSDDogecoin / U. S. DollarKraken0.3270574 USD−1.31%15.67 M+10.79%0.3416968 USD0.3234345 USD45.31 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000321 BTC+1.58%11.12 M+59.22%0.00000324 BTC0.00000313 BTC31.86 M
賣出
DOGEUSDDogecoin / US DollarBinance0.3279 USD−0.97%10.98 M+60.56%0.3425 USD0.3232 USD31.86 M
賣出
DOGETRYDogecoin / Turkish LiraBinance11.742 TRY−0.99%7.19 M+20.99%12.234 TRY11.616 TRY21.28 M
賣出
DOGEEURDogecoin / EuroBitvavo0.31544 EUR−1.02%6.27 M+34.49%0.32900 EUR0.31173 EUR17.98 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.326948 USD−1.41%5.7 M+73.13%0.341764 USD0.323422 USD16.82 M
賣出
DOGEUSDTDOGECOIN / USD TETHERKCEX0.32698 USDT−1.37%5.57 M+22.12%0.34160 USDT0.32353 USDT16.14 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.326808 USDT−1.40%5.34 M+178.39%0.341585 USDT0.323518 USDT15.9 M
賣出
DOGEEURDogecoin / EuroCoinbase0.3154 EUR−1.04%3.87 M+68.01%0.3290 EUR0.3118 EUR11.24 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.32732 USD−1.24%2.87 M+50.02%0.34140 USD0.32373 USD8.64 M
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT11.724934 TRY−1.31%2.55 M−1.19%12.236350 TRY11.623712 TRY7.44 M
賣出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.32695 USDC−1.33%1.97 M+39.76%0.34167 USDC0.32334 USDC5.83 M
賣出
DOGEUSDTDogecoin / TetherCoinbase0.3273 USDT−1.21%1.78 M+10.74%0.3416 USDT0.3236 USDT5.14 M
賣出
DOGEEURDogecoin / EuroBinance0.31579 EUR−0.77%1.78 M+9.08%0.32924 EUR0.31202 EUR5.14 M
賣出
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000032052 BTC+1.27%1.51 M+26.03%0.0000032303 BTC0.0000031351 BTC4.49 M
賣出
DOGEEURDogecoin / EuroKraken0.3154484 EUR−1.09%1.38 M−23.00%0.3289128 EUR0.3120001 EUR4.15 M
賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000032198 BTC+1.82%1.09 M−44.02%0.0000032654 BTC0.0000031128 BTC3.19 M
賣出
DOGEGBPDogecoin / British PoundCoinbase0.2637 GBP−1.09%904.68 K+40.66%0.2750 GBP0.2608 GBP2.63 M
賣出
DOGEUSDTDogecoin / TetherUSBinance.US0.32760 USDT−1.19%799.65 K+22.67%0.33963 USDT0.32374 USDT2.38 M
賣出
DOGEUSDDogecoin / United States DollarWhiteBIT0.329616 USD−1.06%793.2 K+68.47%0.343474 USD0.325510 USD2.33 M
賣出
DOGEEURDogecoin / EuroWhiteBIT0.315103 EUR−1.03%765.39 K+60.59%0.328618 EUR0.311713 EUR2.24 M
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.327090 USD−1.23%682.21 K−21.92%0.341490 USD0.323040 USD1.95 M
賣出
DOGEUSDTDogecoin / Tether USDKraken0.32730 USDT−1.25%554.93 K−23.03%0.34156 USDT0.32375 USDT1.58 M
賣出
DOGEUSDCDogecoin / USD CoinKraken0.32760 USDC−1.07%498.8 K+40.17%0.34456 USDC0.32409 USDC1.03 M
賣出
DOGEBTCDogecoin / BitcoinKraken0.00000321 BTC+1.26%476.2 K−21.92%0.00000323 BTC0.00000313 BTC1.42 M
賣出
DOGEBRLDogecoin / BRLBinance1.9188 BRL−1.11%470.15 K−23.24%1.9938 BRL1.8954 BRL1.37 M
賣出
DOGEJPYDogecoin / JPYBinance50.87 JPY−0.59%467.7 K+34.67%52.78 JPY50.40 JPY1.33 M
賣出
DOGEEURDogecoin / EuroBitstamp0.31568 EUR−0.99%447.06 K+26.59%0.32898 EUR0.31251 EUR1.31 M
賣出
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.326865 USDC−0.40%438.48 K+36.22%0.343982 USDC0.323500 USDC965.76 K
賣出
DOGEUSDDOGECOIN / US DOLLARTokenize0.3237 USD−1.38%286.48 K+14.88%0.3380 USD0.3204 USD263.78 K
賣出
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4435 SGD−0.91%276.02 K+10.19%0.4623 SGD0.4374 SGD342.74 K
賣出
DOGEUSDTDogecoin / USD TetherBitazza0.32617 USDT−1.84%248.77 K−17.69%0.34150 USDT0.32322 USDT698.13 K
賣出
DOGEBTCDogecoin / BitcoinCoinbase0.00000320 BTC+1.27%232 K+14.10%0.00000323 BTC0.00000313 BTC685.01 K
賣出
DOGEUSDCDogecoin / USD CoinKuCoin0.32766 USDC−1.17%230.7 K+68.29%0.34176 USDC0.32344 USDC690.12 K
賣出
DOGEGBPDogecoin / British PoundKraken0.2634983 GBP−1.22%164.27 K+97.30%0.2747385 GBP0.2602229 GBP439.85 K
賣出
DOGEAUDDogecoin / Australian DollarKraken0.5264937 AUD−1.27%130.81 K+277.43%0.5492250 AUD0.4356900 AUD395.31 K
賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.327035 USDC−1.82%94.17 K−73.87%0.340238 USDC0.320045 USDC286.55 K
賣出
DOGEBTCDogecoin / BitcoinKuCoin0.000003207 BTC+1.42%90.87 K−1.33%0.000003233 BTC0.000003121 BTC270.6 K
中立
DOGEBTCDogecoin / BitcoinCrypto.com0.0000032023 BTC+1.52%81.22 K+86.42%0.0000032287 BTC0.0000031326 BTC243.56 K
中立
DOGECADDogecoin / Canadian DollarKraken0.4778266 CAD−1.36%61.71 K−31.99%0.4959827 CAD0.4698525 CAD177.27 K
賣出
DOGEBTCDogecoin / BTCUpBit0.000003190 BTC+0.95%39.36 K+10.61%0.000003240 BTC0.000003120 BTC118.27 K
中立
DOGEUSDTDogecoin / USDTUpBit0.3259 USDT−1.60%29.92 K+109.40%0.3433 USDT0.3253 USDT87.79 K
賣出
DOGETHBDogecoin / Thai BahtBitazza11.14357 THB+0.81%19.37 K−24.84%11.50627 THB10.88012 THB57.87 K
賣出
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.92157 BRL+0.01%18.46 K−37.47%1.99091 BRL1.89242 BRL34.52 K
賣出
DOGEBTCDogecoin / BitcoinHTX0.0000032090 BTC−0.12%15.21 K+16.43%0.0000032165 BTC0.0000031600 BTC24.45 K
賣出
DOGEBTCDogecoin / BitcoinPoloniex0.000003222 BTC+1.90%15.05 K+140.86%0.000003245 BTC0.000003135 BTC45.21 K
賣出
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+1.27%14.86 K+179.91%0.000003 BTC0.000003 BTC34.47 K
賣出
DOGEUSDDogecoin / US DollarPoloniex0.327590084 USD−1.29%14.73 K+148.37%0.341446853 USD0.325286136 USD45.21 K
賣出
DOGEBTCDogecoin / BitcoinBinance.US0.00000320 BTC+1.27%5.69 K+156.45%0.00000322 BTC0.00000313 BTC16.92 K
中立
DOGEUSDCDogecoin / USD CoinBitvavo0.32800 USDC−1.37%5.55 K+25.24%0.33944 USDC0.32669 USDC15.68 K
賣出
DOGEETHDogecoin / EthereumGemini0.000099 ETH−3.09%5.47 K+233.92%0.000102 ETH0.000098 ETH13.44 K
賣出
DOGEEURDogecoin / EuroCrypto.com0.316138 EUR−0.98%1.35 K−88.67%0.328627 EUR0.313739 EUR3.73 K
賣出
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000168 USDT+7.69%1.02 K+271.09%0.000000179 USDT0.000000156 USDT5.67 B
賣出
DOGEXSGDDOGECOIN / XSGDTokenize0.44349 XSGD−0.91%0—0.46235 XSGD0.43738 XSGD360.47 K
賣出
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023537 KCS+0.21%0—0.024086 KCS0.022952 KCS14.45 K
賣出
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.327310 GUSD−1.86%0—0.341270 GUSD0.323640 GUSD57.93 K
賣出
DOGEFDUSDDogecoin / FDUSDBinance0.32722 FDUSD−1.37%0—0.34186 FDUSD0.32369 FDUSD534.82 M
賣出
DOGETUSDDogecoin / TrueUSDBinance0.32627 TUSD−1.79%0—0.34115 TUSD0.32465 TUSD42.92 K
賣出
DOGEUSDTDOGECOIN / TETHERWOO X0.32693 USDT−1.39%——0.34173 USDT0.32350 USDT407.22 M
賣出
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.519 WCRO−0.93%——2.555 WCRO2.493 WCRO22.21 K
中立
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1082 XRP+2.02%——0.1089 XRP0.1061 XRP22
賣出
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004833 WBNB−1.58%——0.0004972 WBNB0.0004745 WBNB68.49 K
賣出
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3239 USDT−4.03%——0.3413 USDT0.3237 USDT25.38 K
賣出
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3244 USD−1.41%——0.3406 USD0.3227 USD1.38 K
賣出
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3267533 USD−1.87%——0.3413987 USD0.3216137 USD22.71 K
賣出
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0.3335 USD+0.40%——0.3389 USD0.3317 USD7
賣出
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01066 USD−1.40%——0.01105 USD0.01063 USD295
賣出
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3239 USD−4.03%——0.3413 USD0.3237 USD8.39 K
賣出
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004840 WBNB−0.85%——0.0004974 WBNB0.0004790 WBNB230.3 K
賣出
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.339 USD+1.80%——0.339 USD0.327 USD1.65 K
賣出
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004834 WBNB−1.38%——0.0004963 WBNB0.0004789 WBNB23.73 K
賣出
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3265524 USD−1.77%——0.3397848 USD0.3247236 USD7.89 K
賣出
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3246 USDT−2.29%——0.3391 USDT0.3246 USDT540.28 K
賣出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3257505 USD−1.79%——0.3394426 USD0.3257505 USD125.79 K
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.32692 USDT−1.39%——0.34181 USDT0.32336 USDT4.65 B
賣出
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3269235 USD−1.25%——0.3407140 USD0.3240583 USD76.45 K
賣出
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.32490027 USD−1.91%——0.33963712 USD0.32450587 USD74.94 K
賣出
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3244 USDC−1.41%——0.3406 USDC0.3227 USDC4.19 K
賣出
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03271 DOGE+0.29%——0.03271 DOGE0.03246 DOGE27.23 K
買入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.3246 USD−2.29%——0.3391 USD0.3246 USD179.18 K
賣出
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004810 WBNB−1.67%——0.0004957 WBNB0.0004800 WBNB377.69 K
賣出
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)99,336.48 VVS−0.44%——101,201.35 VVS99,149.58 VVS3.74 K
中立
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.265 WORLD+2.55%——4.265 WORLD4.159 WORLD5.01 K
買入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009820 WETH−3.50%——0.00010186 WETH0.00009818 WETH226.07 K
賣出
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.32672 USDT−1.42%——0.34176 USDT0.32324 USDT27.69 M
賣出
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003204 BTCB+1.25%——0.000003235 BTCB0.000003095 BTCB3.38 M
賣出
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3254428 USD−2.21%——0.3406659 USD0.3245658 USD735.17 K
賣出