商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14108 USDT | −1.34% | 493.36 M | +22.05% | 0.14440 USDT | 0.13890 USDT | 3.245 B | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14122 USDT | −1.29% | 110.839 M | +47.28% | 0.14446 USDT | 0.13899 USDT | 735.476 M | 賣出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1411974 USDT | −1.26% | 30.263 M | −16.11% | 0.1444346 USDT | 0.1394801 USDT | 196.807 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.141183 USDT | −1.35% | 29.54 M | −25.98% | 0.144257 USDT | 0.140472 USDT | 38.943 M | 賣出 |
DOGEKRWDogecoin / KRW | UPBIT | 199.40 KRW | −1.24% | 28.702 M | +0.16% | 203.50 KRW | 197.60 KRW | 184.323 M | 賣出 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14112 USDC | −1.29% | 25.642 M | +29.26% | 0.14435 USDC | 0.13932 USDC | 168.887 M | 賣出 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14118 USD | −1.30% | 20.949 M | +31.02% | 0.14441 USD | 0.13952 USD | 135.474 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.141249 USDT | −1.33% | 11.108 M | −16.61% | 0.144506 USDT | 0.140062 USDT | 71.4 M | 賣出 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1411516 USD | −1.20% | 7.119 M | +16.65% | 0.1443751 USD | 0.1395000 USD | 45.24 M | 賣出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14119 USDT | −1.29% | 6.033 M | +20.80% | 0.14443 USDT | 0.13938 USDT | 38.629 M | 賣出 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000230 BTC | −2.13% | 3.84 M | +45.24% | 0.00000237 BTC | 0.00000229 BTC | 25.399 M | 賣出 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1412 USD | −1.19% | 3.736 M | +54.70% | 0.1448 USD | 0.1393 USD | 25.311 M | 賣出 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.580 TRY | −1.40% | 1.442 M | +54.25% | 4.691 TRY | 4.523 TRY | 9.536 M | 賣出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.141168 USDT | −1.31% | 1.039 M | +40.16% | 0.144425 USDT | 0.139563 USDT | 6.86 M | 賣出 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1310265 EUR | −1.38% | 920.554 K | +4.43% | 0.1340875 EUR | 0.1295772 EUR | 6.006 M | 賣出 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.142229 USD | −1.10% | 876.925 K | −8.12% | 0.145588 USD | 0.140598 USD | 5.633 M | 賣出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1411 USDT | −1.33% | 793.898 K | +39.93% | 0.1443 USDT | 0.1393 USDT | 5.255 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14109 USDT | −1.24% | 687.839 K | +5.37% | 0.14438 USDT | 0.13958 USDT | 3.483 M | 賣出 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14101 USDC | −1.41% | 674.089 K | +61.42% | 0.14431 USDC | 0.13943 USDC | 4.197 M | 賣出 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | −2.13% | 663.098 K | +90.14% | 0.00000237 BTC | 0.00000229 BTC | 3.141 M | 賣出 |
DOGEEURDogecoin / Euro | BINANCE | 0.13121 EUR | −1.31% | 615.649 K | +24.15% | 0.13423 EUR | 0.12979 EUR | 4.13 M | 賣出 |
DOGEEURDogecoin / Euro | COINBASE | 0.1311 EUR | −1.13% | 562.459 K | +43.80% | 0.1342 EUR | 0.1295 EUR | 3.65 M | 賣出 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −2.13% | 524.769 K | −36.05% | 0.00000237 BTC | 0.00000230 BTC | 3.281 M | 賣出 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000229 BTC | −2.55% | 405.79 K | +1209.56% | 0.00000236 BTC | 0.00000228 BTC | 2.613 M | 賣出 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.130842 EUR | −1.11% | 401.805 K | +28.30% | 0.133870 EUR | 0.129752 EUR | 2.714 M | 賣出 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14113 USD | −1.18% | 361.207 K | +4.50% | 0.14429 USD | 0.13975 USD | 2.5 M | 賣出 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.588396 TRY | −1.53% | 246.714 K | +529.45% | 4.687260 TRY | 4.524692 TRY | 1.709 M | 賣出 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1126 GBP | −1.31% | 222.521 K | +136.73% | 0.1152 GBP | 0.1115 GBP | 1.482 M | 賣出 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.141160 USD | −1.23% | 221.422 K | −46.15% | 0.144130 USD | 0.139560 USD | 1.4 M | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14101 USDT | −1.34% | 159.837 K | −18.68% | 0.14435 USDT | 0.13970 USDT | 967.419 K | 賣出 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13102 EUR | −1.63% | 124.029 K | −50.31% | 0.13419 EUR | 0.12969 EUR | 848.146 K | 賣出 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7330 BRL | −1.43% | 96.746 K | +40.63% | 0.7506 BRL | 0.7176 BRL | 611.593 K | 賣出 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14106 USDC | −1.18% | 72.894 K | +22.92% | 0.14436 USDC | 0.13917 USDC | 502.213 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002298 BTC | −2.25% | 54.097 K | +104.57% | 0.000002365 BTC | 0.000002294 BTC | 330.918 K | 賣出 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022986 BTC | −2.33% | 43.469 K | +19.86% | 0.0000023701 BTC | 0.0000022903 BTC | 279.622 K | 賣出 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | 0.00% | 29.36 K | +182.46% | 0.000002370 BTC | 0.000002320 BTC | 178.321 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022965 BTC | −1.69% | 27.003 K | +689.54% | 0.0000023317 BTC | 0.0000022965 BTC | 5.902 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | −2.12% | 25.879 K | +32.54% | 0.00000238 BTC | 0.00000230 BTC | 175.236 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | −2.14% | 7.363 K | +637.08% | 0.00000235 BTC | 0.00000229 BTC | 51.39 K | 賣出 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.152200 USD | −1.35% | 5.42 K | +588.07% | 0.163000 USD | 0.152000 USD | 33.401 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002300 BTC | −2.17% | 4.365 K | +525.38% | 0.000002352 BTC | 0.000002300 BTC | 30.481 K | 賣出 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.141196149 USD | −1.26% | 4.02 K | +570.33% | 0.144289367 USD | 0.140603041 USD | 30.481 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.13% | 3.593 K | +50.97% | 0.000002 BTC | 0.000002 BTC | 24.895 K | 賣出 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.139853 USDC | −2.28% | 2.782 K | −8.36% | 0.144285 USDC | 0.138894 USDC | 16.91 K | 賣出 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −1.65% | 1.492 K | +59.62% | 0.000049 ETH | 0.000048 ETH | 10.679 K | 賣出 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −0.31% | 381 | −51.79% | 0.1557 USDT | 0.1387 USDT | 2.071 K | 賣出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 145 | +82.64% | 0.00996014 USDT | 0.00956567 USDT | 14.22 K | 賣出 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15183 USDC | −4.98% | 74 | +5536.66% | 0.15254 USDC | 0.13744 USDC | 486 | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | 中立 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00949794660 USD | +1.36% | 7 | +256.78% | 0.00973375840 USD | 0.00949794660 USD | 690 | 賣出 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015525 BTC | +0.73% | 7 | +255.35% | 0.00000016000 BTC | 0.00000015525 BTC | 690 | 賣出 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | 買入 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 中立 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14109 FDUSD | −1.33% | 0 | — | 0.14442 FDUSD | 0.13900 FDUSD | 249.046 M | 賣出 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14101 USDD | −2.30% | 0 | — | 0.14101 USDD | 0.14101 USDD | 35 | 賣出 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.142100 GUSD | −1.28% | 0 | — | 0.143990 GUSD | 0.140130 GUSD | 476.477 K | 賣出 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14129 TUSD | −1.24% | 0 | — | 0.14453 TUSD | 0.13952 TUSD | 411.949 K | 賣出 |
DOGEUSDDDogecoin / USDD | HTX | 0.139265 USDD | −2.62% | 0 | — | 0.142934 USDD | 0.139265 USDD | 1.701 K | 賣出 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013975 KCS | +0.40% | 0 | — | 0.014226 KCS | 0.013560 KCS | 31.46 K | 賣出 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04389 DOGE | +0.81% | — | — | 0.04389 DOGE | 0.04353 DOGE | 26.474 K | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.141150 USDT | −1.33% | — | — | 0.144460 USDT | 0.139434 USDT | 253.44 M | 賣出 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1418 USD | −1.21% | — | — | 0.1435 USD | 0.1405 USD | 35.239 K | 賣出 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002372 WBNB | −2.27% | — | — | 0.0002428 WBNB | 0.0002362 WBNB | 247.921 K | 賣出 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004829 WETH | −1.88% | — | — | 0.00004922 WETH | 0.00004829 WETH | 330.92 K | 賣出 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5125346346771482000.00 | −0.56% | — | — | 5154735192873697000.00 | 5125346346771482000.00 | 1.416 K | 中立 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1412 USDT | −1.46% | — | — | 0.1438 USDT | 0.1403 USDT | 514.731 K | 賣出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1408 USD | −1.24% | — | — | 0.1432 USD | 0.1405 USD | 200 | 賣出 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002360 WBNB | −2.73% | — | — | 0.0002440 WBNB | 0.0002329 WBNB | 549.709 K | 賣出 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1409 USDT | −2.08% | — | — | 0.6807 USDT | 0.1349 USDT | 358.788 K | 賣出 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1403 USD | −2.37% | — | — | 0.1439 USD | 0.1203 USD | 19.587 K | 賣出 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002347 WBNB | −3.28% | — | — | 0.0002436 WBNB | 0.0002027 WBNB | 145.98 K | 賣出 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006059 USD | −3.08% | — | — | 0.006252 USD | 0.006059 USD | 162 | 賣出 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1410 USD | −1.81% | — | — | 0.1445 USD | 0.1392 USD | 77.782 K | 賣出 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1415 USD | −1.06% | — | — | 0.1435 USD | 0.1403 USD | 47.106 K | 賣出 |