商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16702 USDT | +0.78% | 1.256 B | +155.12% | 0.17020 USDT | 0.16076 USDT | 3.715 B | 強力買入 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16686 USDT | +0.74% | 372.721 M | +262.11% | 0.17008 USDT | 0.16071 USDT | 1.158 B | 強力買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1671435 USDT | +0.93% | 123.6 M | +189.01% | 0.1699838 USDT | 0.1606891 USDT | 415.586 M | 強力買入 |
DOGEKRWDogecoin / KRW | UPBIT | 229.80 KRW | +1.91% | 121.44 M | +214.39% | 233.70 KRW | 218.70 KRW | 432.266 M | 強力買入 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16680 USD | +0.63% | 112.706 M | +323.91% | 0.16999 USD | 0.16063 USD | 337.751 M | 強力買入 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16700 USDC | +0.75% | 73.551 M | +164.48% | 0.17015 USDC | 0.16081 USDC | 234.816 M | 強力買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166888 USDT | +9.57% | 62.751 M | +73.42% | 0.170000 USDT | 0.151664 USDT | 361.269 M | 強力買入 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1669269 USD | +0.71% | 30.693 M | +281.81% | 0.1698000 USD | 0.1607425 USD | 73.596 M | 強力買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167017 USDT | +0.70% | 30.629 M | +121.00% | 0.169689 USDT | 0.161210 USDT | 114.945 M | 強力買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16688 USDT | +0.72% | 27.11 M | +244.65% | 0.16996 USDT | 0.16071 USDT | 87.675 M | 強力買入 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1675 USD | +1.09% | 14.431 M | +578.31% | 0.1705 USD | 0.1601 USD | 34.977 M | 強力買入 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | +1.72% | 14.421 M | +559.58% | 0.00000239 BTC | 0.00000226 BTC | 36.938 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1669 USDT | +0.72% | 10.016 M | +617.82% | 0.1699 USDT | 0.1607 USDT | 33.616 M | 強力買入 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.355767 TRY | +0.71% | 5.602 M | +492.67% | 5.439747 TRY | 5.156166 TRY | 13.827 M | 強力買入 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1536730 EUR | +1.13% | 4.881 M | +357.34% | 0.1564844 EUR | 0.1474703 EUR | 16.464 M | 強力買入 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.344 TRY | +2.10% | 4.628 M | +258.50% | 5.445 TRY | 5.108 TRY | 12.4 M | 強力買入 |
DOGEEURDogecoin / Euro | COINBASE | 0.1536 EUR | +1.05% | 4.409 M | +548.32% | 0.1563 EUR | 0.1466 EUR | 16.131 M | 強力買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166820 USDT | +0.70% | 3.699 M | +202.34% | 0.169834 USDT | 0.160710 USDT | 11.605 M | 強力買入 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.168513 USD | +0.98% | 3.292 M | +194.12% | 0.171155 USD | 0.161826 USD | 10.831 M | 強力買入 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16707 USDC | +0.79% | 2.374 M | +186.33% | 0.16990 USDC | 0.16081 USDC | 7.025 M | 強力買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16669 USDT | +0.43% | 1.999 M | +1114.34% | 0.16989 USDT | 0.16084 USDT | 6.406 M | 強力買入 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | +1.29% | 1.972 M | +137.28% | 0.00000237 BTC | 0.00000227 BTC | 6.334 M | 買入 |
DOGEEURDogecoin / Euro | BINANCE | 0.15341 EUR | +2.21% | 1.935 M | +196.64% | 0.15619 EUR | 0.14483 EUR | 6.577 M | 強力買入 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.167010 USD | +0.61% | 1.624 M | +356.11% | 0.169880 USD | 0.160610 USD | 3.811 M | 強力買入 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16675 USD | +0.62% | 1.419 M | +512.98% | 0.16990 USD | 0.16068 USD | 4.276 M | 強力買入 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.153325 EUR | +1.06% | 1.3 M | +137.18% | 0.155678 EUR | 0.147407 EUR | 4.261 M | 強力買入 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | +1.29% | 1.131 M | +325.12% | 0.00000239 BTC | 0.00000227 BTC | 3.264 M | 買入 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1311 GBP | +0.77% | 1.12 M | +337.94% | 0.1334 GBP | 0.1251 GBP | 2.896 M | 強力買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16688 USDT | +0.93% | 900.204 K | +131.04% | 0.16892 USDT | 0.16075 USDT | 1.635 M | 強力買入 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16702 USDC | +0.77% | 612.269 K | +451.41% | 0.16995 USDC | 0.16077 USDC | 1.231 M | 強力買入 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | +1.29% | 467.093 K | +452.37% | 0.00000238 BTC | 0.00000227 BTC | 870.601 K | 買入 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15313 EUR | +0.45% | 438.424 K | +725.88% | 0.15600 EUR | 0.14771 EUR | 1.828 M | 強力買入 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8510 BRL | +1.59% | 262.454 K | +204.86% | 0.8647 BRL | 0.8046 BRL | 722.933 K | 強力買入 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002354 BTC | +1.29% | 208.364 K | +292.43% | 0.000002383 BTC | 0.000002269 BTC | 477.324 K | 買入 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | +0.86% | 140.367 K | +1208.51% | 0.00000237 BTC | 0.00000228 BTC | 370.217 K | 中立 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023508 BTC | +1.33% | 71.126 K | +147.28% | 0.0000023725 BTC | 0.0000022726 BTC | 353.48 K | 買入 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +2.17% | 70.947 K | +1589.57% | 0.000002370 BTC | 0.000002270 BTC | 224.283 K | 買入 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | +1.72% | 45.23 K | +114.64% | 0.00000236 BTC | 0.00000227 BTC | 87.536 K | 買入 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023458 BTC | +3.70% | 32.587 K | +654.33% | 0.0000023800 BTC | 0.0000022281 BTC | 200.558 K | 買入 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −1.25% | 14.628 K | +99.83% | 0.000046 ETH | 0.000042 ETH | 9.411 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.59% | 13.325 K | +5188.18% | 0.000002 BTC | 0.000002 BTC | 33.346 K | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1535 USDT | −3.13% | 9.574 K | +832.36% | 0.1689 USDT | 0.1506 USDT | 22.849 K | 買入 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166818 USDC | +0.75% | 8.986 K | +144.81% | 0.169148 USDC | 0.161554 USDC | 26.714 K | 強力買入 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166392701 USD | +0.39% | 8.133 K | −51.22% | 0.169911800 USD | 0.161298285 USD | 30.24 K | 強力買入 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002346 BTC | +0.99% | 8.03 K | −62.41% | 0.000002382 BTC | 0.000002273 BTC | 30.24 K | 買入 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169700 USD | +0.42% | 3.589 K | +571.65% | 0.169700 USD | 0.160994 USD | 16.63 K | 強力買入 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | 強力買入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01008263 USDT | +0.83% | 507 | +435.18% | 0.01008263 USDT | 0.00987524 USDT | 27.2 K | 買入 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014003 BTC | −0.69% | 472 | +738.37% | 0.00000014026 BTC | 0.00000014003 BTC | 26.03 K | 強力賣出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00994029701 USD | −0.87% | 455 | +737.68% | 0.01003582703 USD | 0.00994029701 USD | 26.03 K | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.153000 EUR | +0.26% | 221 | +267.88% | 0.153000 EUR | 0.152600 EUR | 842 | 買入 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | 賣出 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16691 FDUSD | +0.68% | 0 | — | 0.17013 FDUSD | 0.16082 FDUSD | 477.078 M | 強力買入 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16685 TUSD | +0.70% | 0 | — | 0.16995 TUSD | 0.16056 TUSD | 718.767 K | 強力買入 |
DOGEUSDDDogecoin / USDD | HTX | 0.166829 USDD | +9.42% | 0 | — | 0.169701 USDD | 0.151748 USDD | 18.101 K | 強力買入 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016239 KCS | +0.36% | 0 | — | 0.016514 KCS | 0.015757 KCS | 18.809 K | 強力買入 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.166360 GUSD | +2.01% | 0 | — | 0.169650 GUSD | 0.161320 GUSD | 573.663 K | 買入 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16890 USDD | +2.37% | 0 | — | 0.16890 USDD | 0.16380 USDD | 221 | 強力買入 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1667794 USD | +1.19% | — | — | 0.1685986 USD | 0.1623722 USD | 111.377 K | 強力買入 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004427 WETH | −3.21% | — | — | 0.00004633 WETH | 0.00004353 WETH | 7.734 M | 強力賣出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +2.45% | — | — | 0.17 USD | 0.16 USD | 279 | 強力買入 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002733 WBNB | −0.67% | — | — | 0.0002772 WBNB | 0.0002592 WBNB | 742.507 K | 買入 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002721 WBNB | −1.46% | — | — | 0.0002770 WBNB | 0.0002595 WBNB | 369.196 K | 買入 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.303 WCRO | +1.09% | — | — | 1.317 WCRO | 1.267 WCRO | 112.366 K | 強力買入 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1666679 USD | +0.29% | — | — | 0.1697721 USD | 0.1612436 USD | 60.817 K | 買入 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1676 USDT | +0.25% | — | — | 0.1707 USDT | 0.1615 USDT | 6.889 M | 強力買入 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +2.57% | — | — | 0.17 USD | 0.16 USD | 1.418 K | 強力買入 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | +0.46% | — | — | 0.168 USD | 0.161 USD | 18.596 K | 買入 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002733 WBNB | −0.74% | — | — | 0.0002766 WBNB | 0.0002263 WBNB | 174.375 K | 買入 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41297.77 VVS | +2.03% | — | — | 41434.24 VVS | 40146.48 VVS | 8.629 K | 強力買入 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1672754 USD | +1.05% | — | — | 0.1695059 USD | 0.1387668 USD | 27.349 K | 強力買入 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1676 USD | +0.25% | — | — | 0.1707 USD | 0.1615 USD | 1.143 M | — |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166783 USDT | +0.68% | — | — | 0.169994 USDT | 0.160704 USDT | 372.405 M | 強力買入 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16742219 USD | +0.19% | — | — | 0.17040577 USD | 0.16266820 USD | 1.284 M | 強力買入 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002731 WBNB | −1.17% | — | — | 0.0002773 WBNB | 0.0002591 WBNB | 7.506 M | 中立 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1675263 USD | +1.48% | — | — | 0.1698127 USD | 0.1605529 USD | 121.962 K | 強力買入 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1672792 USD | +0.90% | — | — | 0.1699018 USD | 0.1611689 USD | 1.236 M | 強力買入 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5411856976925889000.00 | −0.16% | — | — | 5429526673858765000.00 | 5386211132366663000.00 | 1.673 K | 買入 |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002724 WBNB | −0.30% | — | — | 0.0002764 WBNB | 0.0002592 WBNB | 14.622 K | 買入 |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1670881 USD | +3.42% | — | — | 0.1692941 USD | 0.1615585 USD | 2.415 K | 強力買入 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002728 WBNB | −0.51% | — | — | 0.0002752 WBNB | 0.0002606 WBNB | 676.219 K | 買入 |