商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.12428 USDT | +1.27% | 369.648 M | +12.91% | 0.12583 USDT | 0.12059 USDT | 2.556 B | 賣出 | ||
0.12434 USDT | +1.30% | 84.347 M | +20.02% | 0.12587 USDT | 0.12061 USDT | 595.882 M | 賣出 | ||
0.12414 USD | +1.20% | 35.423 M | +1.69% | 0.12575 USD | 0.12053 USD | 244.328 M | 賣出 | ||
0.1243853 USDT | +1.29% | 34.001 M | +56.91% | 0.1258697 USDT | 0.1205993 USDT | 244.769 M | 賣出 | ||
0.12419 USDC | +1.24% | 27.416 M | +19.49% | 0.12574 USDC | 0.12052 USDC | 185.823 M | 賣出 | ||
0.124325 USDT | +1.31% | 21.549 M | +5.19% | 0.125926 USDT | 0.120620 USDT | 142.134 M | 賣出 | ||
175.20 KRW | +1.04% | 19.067 M | +5.01% | 177.20 KRW | 170.00 KRW | 140.301 M | 賣出 | ||
0.12428 USDT | +1.22% | 7.679 M | +39.92% | 0.12588 USDT | 0.12064 USDT | 55.76 M | 賣出 | ||
0.124267 USDT | +0.51% | 6.903 M | +44.64% | 0.125845 USDT | 0.123309 USDT | 19.178 M | 賣出 | ||
0.1241466 USD | +1.25% | 3.767 M | −24.73% | 0.1257096 USD | 0.1206210 USD | 19.809 M | 賣出 | ||
0.00000201 BTC | 0.00% | 2.67 M | +85.61% | 0.00000204 BTC | 0.00000198 BTC | 17.928 M | 賣出 | ||
0.1240 USD | +1.47% | 2.662 M | +84.32% | 0.1262 USD | 0.1203 USD | 17.928 M | 賣出 | ||
— | 0.124329 USDT | +1.30% | 1.309 M | +28.93% | 0.125835 USDT | 0.120636 USDT | 7.908 M | 賣出 | |
0.00000202 BTC | 0.00% | 1.139 M | +14.54% | 0.00000203 BTC | 0.00000198 BTC | 7.02 M | 賣出 | ||
0.124270 USDT | +1.23% | 1.088 M | +16.40% | 0.125837 USDT | 0.120627 USDT | 7.648 M | 賣出 | ||
4.106470 TRY | +1.49% | 1.062 M | +34.08% | 4.147970 TRY | 3.977311 TRY | 7.335 M | 賣出 | ||
0.1160452 EUR | +1.08% | 963.388 K | +22.12% | 0.1174440 EUR | 0.1126716 EUR | 6.277 M | 賣出 | ||
0.125340 USD | +1.33% | 953.294 K | +51.92% | 0.126725 USD | 0.121484 USD | 5.785 M | 賣出 | ||
4.087 TRY | +1.01% | 915.14 K | +1.56% | 4.142 TRY | 3.973 TRY | 6.41 M | 賣出 | ||
0.1243 USDT | +1.30% | 910.462 K | −0.12% | 0.1258 USDT | 0.1207 USDT | 5.947 M | 賣出 | ||
— | 0.124126 USD | +1.17% | 888.409 K | −6.80% | 0.125738 USD | 0.120558 USD | 5.056 M | 賣出 | |
0.11610 EUR | +1.03% | 840.469 K | +31.04% | 0.11750 EUR | 0.11280 EUR | 5.974 M | 賣出 | ||
0.12418 USD | +1.33% | 721.117 K | +114.64% | 0.12569 USD | 0.12057 USD | 5.63 M | 賣出 | ||
0.12420 USDC | +1.19% | 646.767 K | +21.86% | 0.12580 USDC | 0.12053 USDC | 4.424 M | 賣出 | ||
0.1160 EUR | +0.96% | 622.061 K | −8.79% | 0.1175 EUR | 0.1127 EUR | 4.271 M | 賣出 | ||
0.116351 EUR | +1.39% | 421.334 K | +4.51% | 0.117595 EUR | 0.112846 EUR | 3.032 M | 賣出 | ||
0.00000202 BTC | 0.00% | 375.989 K | −61.59% | 0.00000203 BTC | 0.00000198 BTC | 2.724 M | 賣出 | ||
0.124370 USD | +1.35% | 302.755 K | +28.82% | 0.125760 USD | 0.120610 USD | 1.637 M | 賣出 | ||
— | 0.12487 USDT | +1.41% | 276.409 K | +1.19% | 0.12617 USDT | 0.12036 USDT | 1.794 M | 賣出 | |
0.12476 USDT | +1.73% | 260.582 K | +11.20% | 0.12579 USDT | 0.12079 USDT | 795.651 K | 賣出 | ||
0.12422 USDC | +1.26% | 184.933 K | +81.77% | 0.12572 USDC | 0.11961 USDC | 1.132 M | 賣出 | ||
0.12511 USDT | +2.01% | 162.219 K | +186.85% | 0.12579 USDT | 0.12070 USDT | 1.182 M | 賣出 | ||
0.11636 EUR | +1.33% | 152.772 K | +55.46% | 0.11737 EUR | 0.11268 EUR | 850.814 K | 賣出 | ||
— | 0.0000020158 BTC | −0.14% | 134.421 K | +233.10% | 0.0000020342 BTC | 0.0000019851 BTC | 312.24 K | 賣出 | |
0.0982 GBP | +1.03% | 95.804 K | −53.80% | 0.0994 GBP | 0.0954 GBP | 673.083 K | 賣出 | ||
0.00000202 BTC | 0.00% | 92.791 K | +241.09% | 0.00000203 BTC | 0.00000198 BTC | 462.753 K | 賣出 | ||
0.0000020188 BTC | +0.28% | 86.19 K | +31.44% | 0.0000020315 BTC | 0.0000019837 BTC | 578.072 K | 賣出 | ||
0.6877 BRL | +1.37% | 71.321 K | −16.21% | 0.6969 BRL | 0.6665 BRL | 498.24 K | 賣出 | ||
0.0000020236 BTC | +0.71% | 65.729 K | +125.10% | 0.0000020304 BTC | 0.0000020000 BTC | 451.759 K | 賣出 | ||
0.000002015 BTC | −0.05% | 49.499 K | +29.62% | 0.000002033 BTC | 0.000001986 BTC | 226.583 K | 賣出 | ||
0.00000202 BTC | 0.00% | 24.743 K | +102.85% | 0.00000203 BTC | 0.00000199 BTC | 157.41 K | 賣出 | ||
0.132043 USD | −1.72% | 17.391 K | −8.67% | 0.134515 USD | 0.129392 USD | 103.29 K | 賣出 | ||
0.0992014 GBP | +2.02% | 15.5 K | −54.74% | 0.1020566 GBP | 0.0950504 GBP | 64.676 K | 中立 | ||
0.000036 ETH | −1.26% | 13.352 K | −46.11% | 0.000036 ETH | 0.000036 ETH | 103.671 K | 賣出 | ||
— | 4.54848 THB | +0.91% | 10.796 K | +58.42% | 4.63722 THB | 4.42019 THB | 85.494 K | 賣出 | |
0.00000201 BTC | 0.00% | 6.331 K | +5.99% | 0.00000203 BTC | 0.00000198 BTC | 50.432 K | 賣出 | ||
0.124735 USDC | +2.03% | 5.791 K | −32.78% | 0.125766 USDC | 0.120188 USDC | 41.988 K | 賣出 | ||
0.000002 BTC | +1.00% | 5.57 K | −52.42% | 0.000002 BTC | 0.000002 BTC | 7.854 K | 賣出 | ||
0.000002030 BTC | +0.79% | 3.476 K | −55.90% | 0.000002030 BTC | 0.000001983 BTC | 20.397 K | 賣出 | ||
0.125416831 USD | +2.37% | 3.426 K | −56.74% | 0.125713923 USD | 0.120440618 USD | 20.397 K | 賣出 | ||
0.000002020 BTC | 0.00% | 2.543 K | −24.63% | 0.000002020 BTC | 0.000002010 BTC | 20.765 K | 賣出 | ||
0.1236 USDT | +2.12% | 892 | +23.18% | 0.1236 USDT | 0.1151 USDT | 7.382 K | 賣出 | ||
0.1907378 AUD | +0.16% | 585 | −82.34% | 0.1917262 AUD | 0.1862574 AUD | 4.392 K | 中立 | ||
0.00940359 USDT | −3.65% | 548 | +53.43% | 0.00973265 USDT | 0.00935002 USDT | 27.87 K | 強力賣出 | ||
0.00000015159 BTC | −5.20% | 199 | +5644.84% | 0.00000015396 BTC | 0.00000013907 BTC | 22.72 K | 買入 | ||
0.00937581421 USD | −3.68% | 191 | +5484.08% | 0.00939071322 USD | 0.00848250511 USD | 22.72 K | 強力賣出 | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 中立 | ||
0.115685 EUR | +1.08% | 89 | +494.58% | 0.115685 EUR | 0.115685 EUR | 9 | 賣出 | ||
0.11655 USDC | −16.29% | 4 | 0.00% | 0.11655 USDC | 0.11651 USDC | 37 | 強力賣出 | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | 賣出 | ||
0.12425 FDUSD | +1.22% | 0 | — | 0.12584 FDUSD | 0.12060 FDUSD | 449.426 M | 賣出 | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | 賣出 | ||
0.12450 TUSD | +1.38% | 0 | — | 0.12600 TUSD | 0.12087 TUSD | 529.317 K | 賣出 | ||
0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | 賣出 | ||
0.012388 KCS | −0.82% | 0 | — | 0.012705 KCS | 0.012310 KCS | 27.603 K | 賣出 | ||
0.124390 GUSD | +1.42% | 0 | — | 0.125600 GUSD | 0.120750 GUSD | 552.855 K | 賣出 | ||
— | 0.1245407 USD | +0.92% | — | — | 0.1256401 USD | 0.1206845 USD | 6.258 K | 賣出 | |
0.12431 USDT | +1.28% | — | — | 0.12601 USDT | 0.12064 USDT | 143.658 M | 賣出 | ||
0.00003602 WETH | −1.13% | — | — | 0.00003643 WETH | 0.00003573 WETH | 232.77 K | 賣出 | ||
— | 0.124 USD | +1.55% | — | — | 0.125 USD | 0.121 USD | 6.733 K | 賣出 | |
— | 0.0002144 WBNB | −0.54% | — | — | 0.0002167 WBNB | 0.0002122 WBNB | 50.544 K | 賣出 | |
0.1250154 USD | +1.93% | — | — | 0.1259601 USD | 0.1191949 USD | 57.234 K | 賣出 | ||
0.1242158 USD | +0.19% | — | — | 0.1245998 USD | 0.1221080 USD | 10.128 K | 賣出 | ||
0.0002154 WBNB | +0.58% | — | — | 0.0002168 WBNB | 0.0002082 WBNB | 470.244 K | 賣出 | ||
— | 0.0002142 WBNB | +0.15% | — | — | 0.0002169 WBNB | 0.0002118 WBNB | 1.984 M | 賣出 | |
— | 0.1244720 USD | +1.62% | — | — | 0.1258606 USD | 0.1205638 USD | 244.546 K | 賣出 | |
— | 43021.51 VVS | −1.61% | — | — | 43725.18 VVS | 42049.54 VVS | 10.05 K | 買入 | |
0.1246 USD | +1.30% | — | — | 0.1254 USD | 0.1213 USD | 62.552 K | 賣出 | ||
0.12481202 USD | +0.34% | — | — | 0.12481202 USD | 0.12157139 USD | 28.559 K | 賣出 | ||
0.0002143 WBNB | −0.97% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 82.215 K | 賣出 | ||
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.201 K | 強力買入 | ||
0.0002155 WBNB | +0.08% | — | — | 0.0002161 WBNB | 0.0002121 WBNB | 17.657 K | 賣出 | ||
— | 1.365 WCRO | −0.44% | — | — | 1.380 WCRO | 1.323 WCRO | 54.745 K | 買入 | |
0.1246 USDT | +1.30% | — | — | 0.1254 USDT | 0.1213 USDT | 507.32 K | 賣出 | ||
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | 強力賣出 | |
0.13 USD | +2.04% | — | — | 0.13 USD | 0.12 USD | 2.357 K | 賣出 | ||
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | 賣出 | |
— | 0.12 USD | +0.73% | — | — | 0.12 USD | 0.12 USD | 1.235 K | 賣出 | |
0.1250412 USD | +1.41% | — | — | 0.1255359 USD | 0.1209316 USD | 2.18 K | 賣出 |