立即開始
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38938 USDT+3.04%5.06 B−24.73%0.39249 USDT0.36870 USDT7.25 B
買入
DOGEUSDTDogecoin / TetherUSBinance0.38912 USDT+3.00%1.59 B−19.98%0.39213 USDT0.36883 USDT2.54 B
買入
DOGEKRWDogecoin / KRWUpBit543.90 KRW+1.91%745.71 M−32.22%548.90 KRW524.60 KRW1.32 B
買入
DOGEUSDDogecoin / US DollarCoinbase0.38924 USD+2.95%305.7 M−33.97%0.39200 USD0.36918 USD397.09 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.389091 USDT−0.87%166.15 M−5.83%0.392783 USDT0.365000 USDT403.75 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38975 USDC+3.05%155.07 M−24.80%0.39250 USDC0.36941 USDC221.68 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3893051 USDT+3.08%91.34 M−30.35%0.3921151 USDT0.3689650 USDT128.18 M
買入
DOGEUSDDogecoin / US DollarBinance0.3894 USD+2.93%75.23 M−9.73%0.3926 USD0.3692 USD123.2 M
買入
DOGEBTCDogecoin / BitcoinBinance0.00000400 BTC−0.25%73.53 M−10.45%0.00000407 BTC0.00000387 BTC123.19 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.3892716 USD+2.97%68.88 M−37.74%0.3916405 USD0.3693000 USD93.48 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.38935 USDT+3.10%65.21 M−16.56%0.39209 USDT0.36886 USDT90.14 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.389044 USDT+3.02%63.61 M−38.32%0.391999 USDT0.369050 USDT93.31 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.38917 USDC+2.93%43.6 M−24.72%0.39209 USDC0.36922 USDC57.54 M
買入
DOGETRYDogecoin / Turkish LiraBinance13.424 TRY+2.59%25.18 M−49.26%13.533 TRY12.776 TRY33.2 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.389316 USDT+2.99%24.27 M+0.74%0.391510 USDT0.369146 USDT40.47 M
買入
DOGEUSDDogecoin / USDCrypto.com0.389170 USD+2.95%20.32 M−19.94%0.392108 USD0.369429 USD30.51 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.389121 USDT+3.05%16.71 M−1.74%0.392008 USDT0.369018 USDT26.71 M
買入
DOGEEURDogecoin / EuroCoinbase0.3692 EUR+3.16%9.74 M−30.15%0.3718 EUR0.3496 EUR16.02 M
買入
DOGEUSDDogecoin / U.S. DollarGemini0.389470 USD+2.97%9.66 M−17.18%0.391900 USD0.369390 USD10.19 M
買入
DOGEEURDogecoin / EuroKraken0.3692793 EUR+3.58%9.44 M−37.14%0.3724611 EUR0.3499499 EUR9.27 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.38936 USD+3.34%7.93 M+3.88%0.39177 USD0.36867 USD11.19 M
買入
DOGEUSDTDogecoin / Tether USDKraken0.38902 USDT+3.00%7.72 M−24.58%0.39177 USDT0.36921 USDT6.28 M
買入
DOGEEURDogecoin / EuroBinance0.36911 EUR+3.19%7.04 M−24.09%0.37183 EUR0.35005 EUR10.69 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.3890 USDT+3.07%6.17 M−52.31%0.3921 USDT0.3691 USDT8.4 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.3069 GBP+2.81%4.98 M+97.56%0.3094 GBP0.2918 GBP9.1 M
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039988 BTC−0.22%4.6 M−27.71%0.0000040668 BTC0.0000038751 BTC7.9 M
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.391879 USD+3.03%3.65 M−39.78%0.394312 USD0.371561 USD4.66 M
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.38947 USDT+3.37%3.5 M−23.94%0.39182 USDT0.36881 USDT4.41 M
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000400 BTC0.00%3.04 M−22.01%0.00000407 BTC0.00000387 BTC4.68 M
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.390150 USDC+1.67%2.32 M−16.56%0.393950 USDC0.378600 USDC1.09 M
買入
DOGEBTCDogecoin / BitcoinKraken0.00000400 BTC0.00%2.25 M−22.14%0.00000406 BTC0.00000387 BTC3.38 M
買入
DOGETRYDogecoin / Turkish liraWhiteBIT13.429509 TRY+2.69%1.72 M−45.33%13.532100 TRY12.781161 TRY2 M
買入
DOGEEURDogecoin / EuroBitstamp0.36948 EUR+3.19%1.62 M−44.61%0.37190 EUR0.35048 EUR2.4 M
買入
DOGEEURDogecoin / EuroWhiteBIT0.369098 EUR+3.01%1.4 M−47.19%0.371756 EUR0.349955 EUR1.87 M
買入
DOGEBRLDogecoin / BRLBinance2.2610 BRL+2.98%1.38 M−11.80%2.2792 BRL2.1440 BRL2.18 M
買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039962 BTC−0.25%1.32 M+24.60%0.0000040656 BTC0.0000038722 BTC2.42 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039740 BTC−1.05%1.19 M−27.53%0.0000040861 BTC0.0000036001 BTC1.91 M
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5217 SGD+3.07%900.46 K+0.10%0.5255 SGD0.4948 SGD815.08 K
買入
DOGEJPYDogecoin / JPYBinance60.00 JPY+2.01%828.12 K−8.28%64.80 JPY57.39 JPY1.33 M
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3852 USD+3.04%801.99 K−9.88%0.3881 USD0.3656 USD516.43 K
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.38928 USDC+2.95%796.01 K−20.71%0.39200 USDC0.36944 USDC957.07 K
買入
DOGEGBPDogecoin / British PoundKraken0.3075163 GBP+2.82%698.39 K+2.75%0.3178303 GBP0.2907739 GBP887.77 K
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000003987 BTC−0.30%568.08 K−35.93%0.000004065 BTC0.000003868 BTC605.35 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.38794 USDT+3.34%427.87 K−7.56%0.40000 USDT0.36823 USDT604.19 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000039960 BTC−3.42%324.93 K+1.50%0.0000041229 BTC0.0000038739 BTC833.02 K
買入
DOGEETHDogecoin / EthereumGemini0.000115 ETH−6.11%310.99 K−62.29%0.000125 ETH0.000115 ETH390.59 K
買入
DOGEBTCDogecoin / BTCUpBit0.000003990 BTC−0.75%285.55 K−18.12%0.000004040 BTC0.000003860 BTC516.85 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.50%278.5 K−15.88%0.000004 BTC0.000004 BTC489.04 K
買入
DOGEBTCDogecoin / BitcoinBinance.US0.00000401 BTC−0.74%165.48 K+78.25%0.00000405 BTC0.00000388 BTC358.65 K
買入
DOGETHBDogecoin / Thai BahtBitazza13.34475 THB+2.36%159.86 K−23.86%13.59313 THB12.78139 THB218.48 K
買入
DOGEUSDTDogecoin / USDTUpBit0.3840 USDT+2.05%84.49 K−59.45%0.3927 USDT0.3612 USDT157.19 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.26298 BRL+1.98%78.96 K−46.54%2.27639 BRL2.19458 BRL43.47 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.5957000 AUD+2.68%70.57 K−18.26%0.6010321 AUD0.5689918 AUD150.31 K
買入
DOGEUSDDogecoin / US DollarPoloniex0.389731678 USD+3.34%63.63 K−55.59%0.389731678 USD0.367834946 USD69.9 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000003996 BTC−0.17%62.59 K−55.19%0.000004060 BTC0.000003800 BTC69.9 K
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.388714 USDC+2.76%52.27 K−81.35%0.390935 USDC0.373430 USDC44.38 K
買入
DOGEEURDogecoin / EuroCrypto.com0.372439 EUR+5.23%6.8 K+6.16%0.372439 EUR0.355550 EUR11.43 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000202 USDT−4.27%2.3 K−11.06%0.000000225 USDT0.000000201 USDT7.5 B
買入
DOGEFDUSDDogecoin / FDUSDBinance0.38984 FDUSD+2.91%0—0.39288 FDUSD0.37000 FDUSD782.41 M
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034836 KCS−0.79%0—0.035630 KCS0.034271 KCS19.5 K
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.52172 XSGD+3.07%0—0.52555 XSGD0.49484 XSGD699.1 K
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.389490 GUSD+2.42%0—0.391680 GUSD0.370000 GUSD117.99 K
買入
DOGETUSDDogecoin / TrueUSDBinance0.38921 TUSD+3.03%0—0.39163 TUSD0.36900 TUSD321.82 K
買入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03208 DOGE+0.34%——0.03209 DOGE0.03188 DOGE19.86 K
賣出
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01237 USD+2.32%——0.01241 USD0.01192 USD243
買入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006201 WBNB−0.19%——0.0006384 WBNB0.0005957 WBNB16.32 K
買入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38916 USDT+3.07%——0.39216 USDT0.36886 USDT42.67 M
買入
DOGEUSDTDOGECOIN / TETHERWOO X0.38918 USDT+3.00%——0.39221 USDT0.36890 USDT891.18 M
買入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006203 WBNB−0.40%——0.0006382 WBNB0.0006203 WBNB32 K
買入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003998 BTCB−0.98%——0.000004061 BTCB0.000003884 BTCB1.84 K
買入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.389 USD+2.93%——0.392 USD0.373 USD34.32 K
買入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38952 USDT+3.07%——0.39241 USDT0.36894 USDT8.75 B
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006193 WBNB−0.40%——0.0006383 WBNB0.0006193 WBNB7.36 M
買入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0.3828 USDT———0.3918 USDT0.3695 USDT52.15 K—
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006211 WBNB−0.47%——0.0006365 WBNB0.0006211 WBNB324.39 K
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3875571 USD+2.21%——0.3909239 USD0.3734217 USD124.13 K
買入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006197 WBNB−0.38%——0.0006389 WBNB0.0006197 WBNB426.1 K
買入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3902 USD+2.52%——0.3902 USD0.3705 USD2.35 K
買入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.243 WORLD−4.15%——1.351 WORLD1.193 WORLD80.4 K
強力賣出
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.386 USD+2.47%——0.388 USD0.370 USD30.73 K
買入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3834 USDT+0.64%——0.3911 USDT0.3693 USDT13.92 K
買入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3865685 USD+2.45%——0.3905531 USD0.3700697 USD162.97 K
買入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003991 BTCB−0.29%——0.000004364 BTCB0.000003767 BTCB2.57 M—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)77,626.45 VVS+0.00%——80,632.51 VVS77,624.20 VVS9.12 K
買入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3905960 USD+3.23%——0.3954990 USD0.3725457 USD341.07 K
買入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3894 USDT+3.04%——0.3941 USDT0.3717 USDT1.14 M
買入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+2.77%——0.39 USD0.38 USD3.5 K
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.107 WCRO−0.48%——2.213 WCRO2.099 WCRO89.51 K
中立
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001169 WETH−5.01%——0.0001245 WETH0.0001162 WETH886.58 K
買入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3834 USD+0.64%——0.3911 USD0.3693 USD5.3 K
買入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3902 USDC+2.52%——0.3902 USDC0.3705 USDC6.17 K
買入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.388337618 USD+2.43%——0.391812899 USD0.370793537 USD701
買入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.387089550 USD+2.47%——0.424283189 USD0.367152646 USD989.25 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3865725 USD+2.54%——0.3905390 USD0.3695870 USD2.82 M
買入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3870169 USD+2.50%——0.3899726 USD0.3698455 USD12.26 K
買入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3894 USD+3.04%——0.3941 USD0.3717 USD437.37 K
買入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3868099 USD+2.69%——0.3906209 USD0.3625409 USD6.16 K
買入