Black Friday高達70%折扣
Dogecoin vs US DollarDogecoin vs US DollarDogecoin vs US Dollar

Dogecoin vs US Dollar

沒有交易
在超級圖表上查看
概要 投資想法 討論 季節性
市場

Dogecoin vs US Dollar交易所

獲取所有可用市場上的Dogecoin vs US Dollar加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.40571 USDT+3.29%5.63 B−16.82%0.40805 USDT0.39060 USDT1.11 B
買入
DOGEUSDTDogecoin / TetherUSBinance0.40541 USDT+3.29%1.74 B−12.36%0.40783 USDT0.39033 USDT369.91 M
買入
DOGEKRWDogecoin / KRWUpBit564.80 KRW+3.16%829.48 M−35.79%568.30 KRW542.60 KRW326.38 M
買入
DOGEUSDDogecoin / US DollarCoinbase0.40545 USD+3.31%473.42 M+10.31%0.40810 USD0.39030 USD86.79 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.405460 USDT−2.35%185.99 M−10.94%0.424806 USDT0.380998 USDT207.53 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.40566 USDC+3.23%165.13 M−24.55%0.40818 USDC0.39073 USDC35.59 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4054149 USDT+3.23%152.94 M−28.32%0.4078134 USDT0.3903451 USDT33.6 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.405497 USDT+3.20%89.48 M−16.57%0.407670 USDT0.390429 USDT15.91 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.4053631 USD+3.34%81.16 M−16.52%0.4074489 USD0.3903348 USD13.67 M
買入
DOGEBTCDogecoin / BitcoinBinance0.00000428 BTC+1.42%78 M−5.74%0.00000431 BTC0.00000420 BTC24.42 M
買入
DOGEUSDDogecoin / US DollarBinance0.4065 USD+3.49%76.44 M−7.13%0.4087 USD0.3901 USD24.42 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.40541 USDT+3.31%75.43 M−10.73%0.40793 USDT0.39043 USDT14.77 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.40550 USDC+3.23%43.59 M−15.10%0.40795 USDC0.39044 USDC9.62 M
買入
DOGETRYDogecoin / Turkish LiraBinance14.049 TRY+3.15%30.19 M−11.51%14.140 TRY13.536 TRY3.24 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.405590 USDT+3.31%27 M+0.09%0.407543 USDT0.390518 USDT5.44 M
買入
DOGEUSDDogecoin / USDCrypto.com0.405715 USD+3.35%22.63 M−26.86%0.407890 USD0.390406 USD5.65 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.405608 USDT+3.27%19.96 M−16.97%0.407647 USDT0.390315 USDT4.52 M
買入
DOGEEURDogecoin / EuroCoinbase0.3875 EUR+3.17%16.8 M+22.50%0.3898 EUR0.3734 EUR2.37 M
買入
DOGEEURDogecoin / EuroKraken0.3879887 EUR+3.42%13.84 M+6.18%0.3894537 EUR0.3739907 EUR1.28 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.4055 USDT+3.18%11.27 M+2.26%0.4077 USDT0.3903 USDT2.33 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.40553 USD+3.03%10.78 M+98.31%0.40760 USD0.39060 USD1.17 M
買入
DOGEUSDDogecoin / U.S. DollarGemini0.405900 USD+3.39%9.53 M+30.95%0.407980 USD0.390010 USD1.52 M
買入
DOGEEURDogecoin / EuroBinance0.38812 EUR+3.45%7.2 M−37.20%0.38958 EUR0.37340 EUR690.9 K
買入
DOGEUSDTDogecoin / Tether USDKraken0.40558 USDT+3.27%6.69 M−30.34%0.40755 USDT0.39062 USDT762.9 K
買入
DOGEBTCDogecoin / BitcoinKraken0.00000428 BTC+1.66%4.77 M+125.11%0.00000430 BTC0.00000421 BTC515.03 K
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042833 BTC+1.44%4.19 M−43.35%0.0000043097 BTC0.0000042005 BTC765.87 K
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.408086 USD+3.19%3.75 M−48.12%0.410475 USD0.393036 USD619.25 K
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.40685 USDT+3.42%3.5 M+19.29%0.40767 USDT0.39040 USDT675.17 K
買入
DOGEGBPDogecoin / British PoundCoinbase0.3252 GBP+4.06%2.97 M+33.26%0.3252 GBP0.3116 GBP127.91 K
買入
DOGEEURDogecoin / EuroBitstamp0.38942 EUR+3.71%2.73 M+54.25%0.38951 EUR0.37352 EUR127.14 K
買入
DOGEJPYDogecoin / JPYBinance62.81 JPY+3.46%2.62 M+13.08%62.86 JPY60.39 JPY573.86 K
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042939 BTC+1.89%2.3 M+38.45%0.0000043170 BTC0.0000039600 BTC948.05 K
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000428 BTC+1.42%2.18 M−6.53%0.00000430 BTC0.00000421 BTC283.02 K
買入
DOGETRYDogecoin / Turkish liraWhiteBIT14.063882 TRY+3.30%1.92 M−28.99%14.145056 TRY13.537512 TRY392.48 K
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.405920 USDC−4.40%1.63 M−10.71%0.437672 USDC0.381620 USDC3.5 M
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000004274 BTC+1.11%1.45 M+94.01%0.000004310 BTC0.000004210 BTC2.23 M
買入
DOGEBRLDogecoin / BRLBinance2.3707 BRL+3.46%1.41 M−4.46%2.3838 BRL2.2793 BRL441.07 K
買入
DOGEEURDogecoin / EuroWhiteBIT0.386791 EUR+3.34%1.21 M−51.52%0.388677 EUR0.372160 EUR114.72 K
買入
DOGEGBPDogecoin / British PoundKraken0.3237391 GBP+2.95%1.01 M+34.05%0.3253375 GBP0.3148655 GBP92.32 K
買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042793 BTC+1.28%999.6 K+1.60%0.0000043055 BTC0.0000042028 BTC184.47 K
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5463 SGD+3.67%753.37 K−9.16%0.5490 SGD0.5245 SGD83.36 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.4015 USD+3.38%750.17 K−5.40%0.4115 USD0.3866 USD61.37 K
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.40580 USDC+3.41%644.81 K−28.04%0.40774 USDC0.39046 USDC111.22 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000042905 BTC−0.57%596.21 K+24.90%0.0000044000 BTC0.0000041034 BTC534.31 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.40682 USDT+3.98%489.27 K−23.72%0.40840 USDT0.39149 USDT147.76 K
買入
DOGEBTCDogecoin / BTCUpBit0.000004300 BTC+1.90%368.87 K−76.77%0.000004310 BTC0.000004190 BTC317.81 K
買入
DOGEUSDTDogecoin / USDTUpBit0.4027 USDT+2.78%259.01 K+29.95%0.4367 USDT0.4000 USDT6.37 K
買入
DOGETHBDogecoin / Thai BahtBitazza14.21545 THB+4.47%212.11 K−35.40%14.28105 THB13.60735 THB75.6 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+1.18%188.44 K+42.09%0.000004 BTC0.000004 BTC18.44 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.6296770 AUD+3.60%131.25 K+178.69%0.6416546 AUD0.6173788 AUD150.37 K
買入
DOGEBTCDogecoin / BitcoinBinance.US0.00000431 BTC+1.65%117.69 K+2.42%0.00000431 BTC0.00000422 BTC2.76 K
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.406445 USDC+3.60%107.6 K+17.25%0.407244 USDC0.391627 USDC79.75 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.37397 BRL−4.05%93.12 K+92.81%2.54590 BRL2.23508 BRL221.67 K
買入
DOGEETHDogecoin / EthereumGemini0.000118 ETH+3.02%88.36 K+26.02%0.000118 ETH0.000116 ETH708
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000004290 BTC+1.56%28.53 K−24.90%0.000004300 BTC0.000004214 BTC6.35 K
買入
DOGEUSDDogecoin / US DollarPoloniex0.404747086 USD+2.83%27.02 K−22.31%0.404747086 USD0.392181894 USD6.35 K
買入
DOGEEURDogecoin / EuroCrypto.com0.376351 EUR−8.78%6.66 K−31.47%0.412584 EUR0.375000 EUR16.23 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000254 USDT−0.39%3.94 K−33.25%0.000000254 USDT0.000000254 USDT39.37 M
買入
DOGEFDUSDDogecoin / FDUSDBinance0.40628 FDUSD+3.21%0—0.40870 FDUSD0.39141 FDUSD104.99 M
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.54627 XSGD+3.67%0—0.54896 XSGD0.52450 XSGD83.36 K
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035396 KCS+3.35%0—0.035396 KCS0.034679 KCS785
買入
DOGETUSDDogecoin / TrueUSDBinance0.40549 TUSD+3.26%0—0.40747 TUSD0.39163 TUSD42.51 K
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.406530 GUSD+3.39%0—0.406530 GUSD0.390480 GUSD62.95 K
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006324 WBNB+2.29%——0.0006324 WBNB0.0006170 WBNB1.04 M
買入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4073 USD+2.55%——0.4073 USD0.3972 USD1.26 K
買入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4047761 USD+2.86%——0.4068187 USD0.3899377 USD23.95 K
買入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.405436080 USD+3.30%——0.406546722 USD0.391335694 USD304.09 K
強力買入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.448 WORLD−0.07%——1.449 WORLD1.442 WORLD512
中立
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006293 WBNB+1.67%——0.0006325 WBNB0.0006150 WBNB60.03 K
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4057040 USD+3.34%——0.4057040 USD0.3923238 USD31.86 K
買入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83,861.16 VVS+2.97%——83,861.16 VVS81,872.11 VVS3.92 K
強力買入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.404 USD−0.35%——0.406 USD0.404 USD207
中立
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001181 WETH+3.12%——0.0001181 WETH0.0001145 WETH227.69 K
買入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006293 WBNB+2.00%——0.0006318 WBNB0.0006170 WBNB5.83 K
買入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.402 USD+2.66%——0.408 USD0.391 USD16.33 K
買入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4048147 USD+3.03%——0.4061585 USD0.3927716 USD2.33 K
買入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4074 USDT+2.15%——0.4075 USDT0.3904 USDT29.33 K
買入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4073593 USD+4.02%——0.4073593 USD0.3909464 USD90.55 K
買入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4074 USD+2.15%——0.4075 USD0.3904 USD11.81 K—
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03183 DOGE−0.30%——0.03193 DOGE0.03183 DOGE10.2 K
賣出
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004299 BTCB+1.76%——0.000004299 BTCB0.000004224 BTCB195
買入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4049 USD+3.48%——0.4049 USD0.3913 USD146.06 K
買入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4049 USDT+3.48%——0.4049 USDT0.3913 USDT366.3 K
買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006311 WBNB+2.54%——0.0006311 WBNB0.0006155 WBNB79.94 K
買入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01287 USD+2.09%——0.01287 USD0.01258 USD129
買入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.40554 USDT+3.27%——0.40803 USDT0.39053 USDT1.41 B
買入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD+1.38%——0.40 USD0.39 USD1.56 K
買入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40586 USDT+3.34%——0.40618 USDT0.39070 USDT4.37 M
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.267 WCRO+2.30%——2.280 WCRO2.215 WCRO40.65 K
強力買入
DOGEUSDTDOGECOIN / TETHERWOO X0.40528 USDT+3.24%——0.40786 USDT0.39036 USDT116.29 M
買入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004288 BTCB+1.66%——0.000004306 BTCB0.000004208 BTCB760.25 K
強力買入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.401137588 USD+1.71%——0.401137588 USD0.393192237 USD77
買入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4090 USD+3.20%——0.4090 USD0.3963 USD705
買入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4090 USDC+3.20%——0.4090 USDC0.3963 USDC1.75 K
買入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004288 BTCB+1.49%——0.000004288 BTCB0.000004225 BTCB111—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006324 WBNB+2.64%——0.0006324 WBNB0.0006162 WBNB6.87 K
買入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4067671 USD+3.67%——0.4067671 USD0.3923404 USD2.75 K
買入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.399823990 USD+1.49%——0.399823990 USD0.393663878 USD44—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4068051 USD+3.49%——0.4068051 USD0.3911758 USD417.29 K
買入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4073 USDT+2.55%——0.4073 USDT0.3972 USDT3.13 K
買入