立即開始
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.41279 USDT−4.09%8.18 B−23.27%0.45356 USDT0.39920 USDT12.79 B
買入
DOGEUSDTDogecoin / TetherUSBinance0.41237 USDT−4.14%2.62 B−27.87%0.45360 USDT0.39811 USDT3.9 B
買入
DOGEKRWDogecoin / KRWUpBit569.60 KRW−5.15%1.58 B−40.89%629.80 KRW547.00 KRW2.81 B
買入
DOGEUSDDogecoin / US DollarCoinbase0.41310 USD−4.05%606.43 M−27.02%0.45540 USD0.40000 USD810.49 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4124751 USDT−4.10%275.61 M−17.04%0.4533549 USDT0.3995537 USDT399.14 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.41307 USDC−4.13%270.87 M−17.40%0.45417 USDC0.40001 USDC397.92 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.412419 USDT+2.60%210.01 M−4.46%0.415646 USDT0.399795 USDT9.47 M
買入
DOGEBTCDogecoin / BitcoinBinance0.00000428 BTC−2.73%146.95 M−41.82%0.00000461 BTC0.00000414 BTC150.17 M
買入
DOGEUSDDogecoin / US DollarBinance0.4127 USD−4.02%145.72 M−42.17%0.4536 USD0.3995 USD150.17 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.4124486 USD−4.17%123.49 M−33.67%0.4539907 USD0.4000000 USD169.51 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.412233 USDT−4.14%121.56 M−35.72%0.452998 USDT0.399502 USDT196.63 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.41307 USDT−3.96%106.25 M−29.28%0.45327 USDT0.39907 USDT150.04 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.41246 USDC−4.20%65.2 M−40.81%0.45397 USDC0.39970 USDC92.36 M
買入
DOGETRYDogecoin / Turkish LiraBinance14.302 TRY−4.09%47.31 M−43.18%15.655 TRY13.851 TRY61.72 M
買入
DOGEUSDDogecoin / USDCrypto.com0.413123 USD−4.07%42.02 M−30.06%0.454368 USD0.400000 USD60.97 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.412895 USDT−4.02%34.18 M−29.89%0.453796 USDT0.399215 USDT47.33 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.412465 USDT−4.08%29.12 M−7.51%0.453456 USDT0.400178 USDT46.08 M
買入
DOGEEURDogecoin / EuroKraken0.3933250 EUR−4.25%17.06 M−42.00%0.4331692 EUR0.3813119 EUR22.96 M
買入
DOGEEURDogecoin / EuroCoinbase0.3928 EUR−4.34%16.99 M−31.80%0.4338 EUR0.3805 EUR23.3 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.4125 USDT−4.14%16.06 M−19.22%0.4546 USDT0.3995 USDT22.47 M
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.415848 USD−3.95%11.31 M−31.39%0.456421 USD0.402242 USD14.73 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.41220 USD−4.27%10.81 M−49.04%0.45414 USD0.39903 USD10.75 M
買入
DOGEEURDogecoin / EuroBinance0.39279 EUR−4.34%10.58 M−22.05%0.43249 EUR0.38001 EUR15.89 M
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042815 BTC−2.77%10.48 M−15.92%0.0000046040 BTC0.0000041508 BTC13.58 M
買入
DOGEUSDTDogecoin / Tether USDKraken0.41247 USDT−4.11%9.18 M−46.70%0.45309 USDT0.39795 USDT11.09 M
買入
DOGEUSDDogecoin / U.S. DollarGemini0.412870 USD−4.09%8.84 M−55.77%0.454780 USD0.400000 USD12.29 M
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000429 BTC−2.72%4.77 M−73.98%0.00000461 BTC0.00000413 BTC4.88 M
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.41191 USDT−4.37%3.92 M−50.42%0.46001 USDT0.40001 USDT6.09 M
買入
DOGETRYDogecoin / Turkish liraWhiteBIT14.310804 TRY−4.06%3.46 M−40.93%15.647477 TRY13.853577 TRY5.02 M
買入
DOGEBTCDogecoin / BitcoinKraken0.00000429 BTC−2.72%3.28 M−66.74%0.00000461 BTC0.00000414 BTC3.29 M
買入
DOGEEURDogecoin / EuroWhiteBIT0.393290 EUR−4.32%3.12 M−49.25%0.432961 EUR0.381591 EUR4.39 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.3214 GBP−5.47%2.84 M−65.96%0.3577 GBP0.3144 GBP3.31 M
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.412385 USDC−5.42%2.83 M−35.55%0.441136 USDC0.400498 USDC1.73 M
買入
DOGEJPYDogecoin / JPYBinance63.80 JPY−4.45%2.35 M−34.99%70.17 JPY61.87 JPY4.51 M
買入
DOGEEURDogecoin / EuroBitstamp0.39296 EUR−4.42%2.33 M−46.72%0.43185 EUR0.38084 EUR3.22 M
買入
DOGEBRLDogecoin / BRLBinance2.4178 BRL−3.94%2.24 M−29.94%2.6496 BRL2.3422 BRL3.14 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042851 BTC−2.91%2.13 M−15.28%0.0000046082 BTC0.0000041475 BTC3.14 M
買入
DOGEBTCDogecoin / BTCUpBit0.000004280 BTC−2.51%2.04 M+59.99%0.000004600 BTC0.000004140 BTC3.44 M
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.41250 USDC−4.16%1.62 M−37.31%0.45363 USDC0.40000 USDC1.41 M
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000004280 BTC−3.08%1.37 M−53.14%0.000004607 BTC0.000004144 BTC1.35 M
買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000043055 BTC−2.07%1.33 M−37.21%0.0000046000 BTC0.0000041421 BTC1.66 M
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5535 SGD−4.25%837.36 K−11.73%0.6088 SGD0.5377 SGD812.21 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.4077 USD−4.25%793.75 K+2.92%0.4485 USD0.3961 USD565.45 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.41325 USDT−3.63%686.03 K−26.37%0.45447 USDT0.39974 USDT1.28 M
買入
DOGEGBPDogecoin / British PoundKraken0.3241588 GBP−5.32%640.16 K−57.07%0.3618566 GBP0.3091225 GBP958.57 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000042826 BTC+2.26%553.84 K−25.61%0.0000043126 BTC0.0000041740 BTC22.64 K
買入
DOGETHBDogecoin / Thai BahtBitazza14.33708 THB−3.21%381.13 K−31.66%15.83045 THB13.74304 THB766.5 K
買入
DOGEUSDTDogecoin / USDTUpBit0.4001 USDT−5.99%316.25 K+43.77%0.4511 USDT0.3990 USDT434.46 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.83%194.06 K−72.24%0.000005 BTC0.000004 BTC282.2 K
買入
DOGEBTCDogecoin / BitcoinBinance.US0.00000432 BTC−1.37%177.26 K−49.00%0.00000464 BTC0.00000416 BTC222.13 K
買入
DOGEETHDogecoin / EthereumGemini0.000125 ETH−1.69%168.74 K−63.18%0.000132 ETH0.000122 ETH127.27 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.41718 BRL−4.91%135.76 K−41.31%2.57226 BRL2.34854 BRL78.93 K
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.412967 USDC−3.92%93.95 K−38.62%0.452186 USDC0.401092 USDC117.52 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.6299875 AUD−4.69%78.03 K−61.16%0.6948818 AUD0.5784390 AUD103.98 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000004309 BTC−2.00%66.84 K−70.25%0.000004600 BTC0.000004144 BTC81.06 K
買入
DOGEUSDDogecoin / US DollarPoloniex0.414539330 USD−3.41%61.61 K−71.00%0.452655594 USD0.401039036 USD81.06 K
買入
DOGEEURDogecoin / EuroCrypto.com0.395887 EUR−3.85%16.51 K−63.61%0.429984 EUR0.383883 EUR18.98 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000264 USDT−6.71%6.36 K−26.17%0.000000297 USDT0.000000246 USDT19.36 B
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.036738 KCS+0.23%0—0.038564 KCS0.035166 KCS32 K
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.55346 XSGD−4.25%0—0.60885 XSGD0.53770 XSGD767.59 K
買入
DOGETUSDDogecoin / TrueUSDBinance0.41341 TUSD−3.91%0—0.45375 TUSD0.40000 TUSD625.97 K
買入
DOGEFDUSDDogecoin / FDUSDBinance0.41452 FDUSD−3.90%0—0.45466 FDUSD0.40048 FDUSD1.22 B
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.412730 GUSD−4.25%0—0.454410 GUSD0.400000 GUSD996.14 K
買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006341 WBNB−3.96%——0.0006843 WBNB0.0006253 WBNB914.22 K
買入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4159 USD−2.54%——0.4556 USD0.4002 USD89.02 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4159 USDT−2.54%——0.4556 USDT0.4002 USDT211.67 K
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.252 WCRO+6.85%——2.283 WCRO2.107 WCRO765.53 K
強力買入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004291 BTCB−2.57%——0.000004720 BTCB0.000004148 BTCB10.69 M
強力買入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4134919 USD−3.70%——0.4526371 USD0.4001491 USD6.57 M
買入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.439 WORLD+2.26%——1.439 WORLD1.407 WORLD10.92 K
強力買入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006358 WBNB−3.89%——0.0006855 WBNB0.0006193 WBNB962.02 K
買入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4142 USD−3.39%——0.4528 USD0.4022 USD6.07 K
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006378 WBNB−3.59%——0.0006855 WBNB0.0006242 WBNB15.41 M
買入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4105 USD−4.43%——0.4511 USD0.4012 USD675.14 K
買入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001246 WETH−1.62%——0.0001310 WETH0.0001221 WETH1.18 M
買入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4105 USDT−4.43%——0.4511 USDT0.4012 USDT1.6 M
買入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4123548 USD−4.19%——0.4510870 USD0.4038054 USD496.76 K
買入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.41272 USDT−4.07%——0.45347 USDT0.39932 USDT15.55 B
買入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)UUniswap v3 (BNB chain)0.000004290 BTCB———0.000004580 BTCB0.000004169 BTCB652—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4146 USDT−3.17%——0.4526 USDT0.4007 USDT25.19 K
買入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.41325 USDT−3.99%——0.45379 USDT0.39951 USDT76.3 M
買入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01311 USD−3.85%——0.01418 USD0.01289 USD1.12 K
買入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0.411939357 USD−4.27%——0.449359934 USD0.402396272 USD272—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4115476 USD−4.10%——0.4580274 USD0.3976848 USD21.85 K
買入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.411 USD−3.87%——0.444 USD0.408 USD4.74 K
中立
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.412 USD−4.52%——0.457 USD0.401 USD337.23 K
買入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006349 WBNB−3.65%——0.0006935 WBNB0.0006188 WBNB51.05 K
買入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03178 DOGE+0.20%——0.03197 DOGE0.03145 DOGE82.43 K
賣出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4110190 USD−4.41%——0.4518802 USD0.4005000 USD391.02 K
買入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4122077 USD−4.00%——0.4526345 USD0.3965120 USD409.81 K
買入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.413009580 USD−3.85%——0.464112955 USD0.400853663 USD4.56 M
強力買入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83,533.00 VVS+7.23%——84,083.56 VVS77,899.88 VVS40.45 K
買入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4142 USDC−3.39%——0.4528 USDC0.4022 USDC14.28 K
買入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4146 USD−3.17%——0.4526 USD0.4007 USD10.62 K
買入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.41 USD−4.76%——0.46 USD0.40 USD17.33 K
買入
DOGEUSDTDOGECOIN / TETHERWOO X0.41300 USDT−3.99%——0.45339 USDT0.40000 USDT1.42 B
買入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004293 BTCB−2.19%——0.000004591 BTCB0.000004163 BTCB1.87 K
買入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.412528590 USD−3.78%——0.450460054 USD0.402554473 USD791
買入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006371 WBNB−3.65%——0.0006847 WBNB0.0006251 WBNB77.09 K
買入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4129457 USD−3.82%——0.4521082 USD0.4028285 USD32.93 K
買入