立即開始
DogecoinDogecoinDogecoin
#9#9#9

Dogecoin

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.12279 USDT+0.06%300.562 M−21.46%0.12392 USDT0.12059 USDT964.807 M
賣出
DOGEUSDTDogecoin / TetherUSBINANCE0.12281 USDT+0.06%68.75 M−18.82%0.12397 USDT0.12061 USDT236.507 M
賣出
DOGEUSDDogecoin / United States DollarCOINBASE0.12268 USD+0.01%34.077 M−11.22%0.12389 USD0.12053 USD75.866 M
賣出
DOGEUSDTDogecoin / Tether USWHITEBIT0.1227953 USDT0.00%25.694 M+4.50%0.1239910 USDT0.1205993 USDT96.756 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.12274 USDC+0.06%22.703 M−22.31%0.12386 USDC0.12052 USDC75.294 M
賣出
DOGEUSDTDogecoin / Tether USDPOLONIEX0.122779 USDT+0.05%20.25 M−0.90%0.123940 USDT0.120620 USDT73.398 M
賣出
DOGEKRWDogecoin / KRWUPBIT173.10 KRW−0.17%14.856 M−35.61%174.50 KRW170.00 KRW63.008 M
賣出
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1227101 USD+0.08%4.144 M−27.43%0.1237848 USD0.1206210 USD6.463 M
賣出
DOGEUSDTDogecoin / TetherKUCOIN0.12284 USDT+0.05%3.707 M−47.83%0.12395 USDT0.12064 USDT10.43 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.122868 USDT−0.75%3.556 M−40.22%0.124476 USDT0.120647 USDT23.345 M
賣出
DOGEBTCDogecoin / BitcoinBINANCE0.00000200 BTC−0.50%2.129 M+14.57%0.00000202 BTC0.00000198 BTC8.604 M
賣出
DOGEUSDDogecoin / US DollarBINANCE0.1226 USD+0.33%2.12 M+11.96%0.1238 USD0.1203 USD8.603 M
賣出
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000200 BTC−0.99%1.049 M+0.74%0.00000203 BTC0.00000198 BTC2.586 M
賣出
DOGEUSDTDogecoin / Tether—0.122813 USDT+0.07%1.026 M−34.88%0.124001 USDT0.120636 USDT2.27 M
賣出
DOGEUSDDogecoin / USD—0.122719 USD+0.02%886.133 K−28.85%0.123903 USD0.120558 USD1.876 M
賣出
DOGETRYDogecoin / Turkish liraWHITEBIT4.044628 TRY−0.04%850.173 K−18.44%4.085254 TRY3.977311 TRY2.548 M
賣出
DOGEBTCDogecoin / BitcoinCOINBASE0.00000201 BTC−0.50%848.605 K+243.27%0.00000203 BTC0.00000198 BTC330.1 K
賣出
DOGEUSDTDOGECOIN / TETHERCOINEX0.122780 USDT+0.02%842.148 K−32.62%0.123992 USDT0.120627 USDT2.381 M
賣出
DOGEUSDDogecoin / United States DollarWHITEBIT0.123758 USD+0.05%797.341 K+64.89%0.124838 USD0.121484 USD2.232 M
賣出
DOGEEURDogecoin / EuroBINANCE0.11480 EUR−0.10%727.465 K+7.51%0.11578 EUR0.11280 EUR2.771 M
賣出
DOGETRYDogecoin / Turkish LiraBINANCE4.047 TRY+0.02%720.42 K−35.15%4.083 TRY3.973 TRY1.986 M
賣出
DOGEUSDTDogecoin / TetherCOINBASE0.1228 USDT+0.08%699.676 K−34.73%0.1240 USDT0.1207 USDT2.187 M
賣出
DOGEEURDogecoin / EuroKRAKEN0.1145924 EUR−0.19%586.031 K−45.12%0.1156306 EUR0.1126716 EUR1.127 M
賣出
DOGEEURDogecoin / EuroCOINBASE0.1147 EUR−0.17%572.902 K−31.03%0.1157 EUR0.1127 EUR1.63 M
賣出
DOGEUSDCDogecoin / USD CoinBINANCE0.12274 USDC0.00%524.496 K−25.94%0.12385 USDC0.12053 USDC1.498 M
賣出
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.12306 USD+0.42%489.628 K+13.71%0.12383 USD0.12057 USD1.46 M
賣出
DOGEEURDogecoin / EuroWHITEBIT0.115189 EUR+0.37%392.798 K−7.05%0.115725 EUR0.112846 EUR1.461 M
賣出
DOGEUSDTDogecoin / USD Tether—0.12254 USDT−0.48%282.302 K+3.66%0.12362 USDT0.12036 USDT1.026 M
賣出
DOGEUSDDogecoin / U.S. DollarGEMINI0.122670 USD−0.03%272.505 K−62.99%0.123740 USD0.120610 USD526.462 K
賣出
DOGEUSDTDogecoin / Tether USDKRAKEN0.12271 USDT+0.06%227.022 K−25.48%0.12401 USDT0.12079 USDT351.528 K
賣出
DOGEUSDCDogecoin / USD CoinKUCOIN0.12274 USDC+0.06%143.738 K+44.08%0.12378 USDC0.11961 USDC367.021 K
賣出
DOGEBTCDogecoin / Bitcoin—0.0000020062 BTC−0.61%138.074 K+183.96%0.0000020219 BTC0.0000019851 BTC150.196 K
賣出
DOGEEURDogecoin / EuroBITSTAMP0.11510 EUR+0.24%130.408 K+9.78%0.11565 EUR0.11268 EUR290.859 K
賣出
DOGEGBPDogecoin / British PoundCOINBASE0.0973 GBP+0.10%84.887 K−62.59%0.0978 GBP0.0954 GBP265.097 K
賣出
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000020095 BTC−0.18%74.273 K−44.41%0.0000020279 BTC0.0000019837 BTC336.592 K
賣出
DOGEUSDTDogecoin / TetherUSBINANCEUS0.12278 USDT+0.11%71.691 K−47.95%0.12389 USDT0.12070 USDT289.618 K
賣出
DOGEBRLDogecoin / BRLBINANCE0.6810 BRL+0.38%70.956 K−32.95%0.6843 BRL0.6665 BRL172.69 K
賣出
DOGEBTCDogecoin / BitcoinKRAKEN0.00000200 BTC−0.99%66.473 K+36.98%0.00000202 BTC0.00000198 BTC195.703 K
賣出
DOGEBTCDogecoin / BitcoinKUCOIN0.000002005 BTC−0.55%43.32 K−87.89%0.000002020 BTC0.000001986 BTC81.469 K
賣出
DOGEGBPDogecoin / British PoundKRAKEN0.0999050 GBP+2.74%22.508 K−66.14%0.0999050 GBP0.0950504 GBP12.242 K
中立
DOGEETHDogecoin / EthereumGEMINI0.000036 ETH−0.14%21.859 K+65.69%0.000036 ETH0.000036 ETH75.513 K
賣出
DOGEBTCDogecoin / BitcoinEXMO0.00000201 BTC−0.50%19.41 K+15.16%0.00000203 BTC0.00000199 BTC84.354 K
賣出
DOGEUSDDogecoin / US DollarEXMO0.131802 USD−1.90%18.1 K−3.57%0.134515 USD0.129392 USD57.159 K
賣出
DOGETHBDogecoin / Thai Baht—4.56691 THB+1.32%11.811 K+44.66%4.57342 THB4.42019 THB81.789 K
賣出
DOGEBTCDogecoin / BitcoinHTX0.0000020077 BTC−0.17%10.567 K−63.95%0.0000020281 BTC0.0000019872 BTC77.714 K
賣出
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−1.00%7.858 K−29.01%0.000002 BTC0.000002 BTC5.416 K
賣出
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000202 BTC+0.50%7.625 K−11.88%0.00000202 BTC0.00000198 BTC19.905 K
賣出
DOGEBTCDogecoin / BTCUPBIT0.000002010 BTC−0.50%3.908 K−67.99%0.000002020 BTC0.000002010 BTC8.538 K
賣出
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002010 BTC−0.20%3.109 K−62.74%0.000002020 BTC0.000001983 BTC16.335 K
賣出
DOGEUSDDogecoin / US DollarPOLONIEX0.122968001 USD+0.37%3.05 K−63.66%0.123744833 USD0.120440618 USD16.335 K
賣出
DOGEUSDCDOGECOIN / USD COINCOINEX0.123090 USDC+0.68%2.977 K−66.09%0.123876 USDC0.120188 USDC11.481 K
賣出
DOGEUSDTDogecoin / USDTUPBIT0.1229 USDT+1.61%932+331.40%0.1229 USDT0.1151 USDT6.276 K
強力賣出
DOGEAUDDogecoin / Australian DollarKRAKEN0.1862574 AUD−2.20%598−81.96%0.1917262 AUD0.1862574 AUD4.003 K
賣出
DOGEUSDTDogecoin / TetherHITBTC0.00945011 USDT−3.17%399+732.41%0.00973265 USDT0.00942121 USDT7.08 K
強力賣出
DOGEUSDDogecoin / US DollarHITBTC0.00848250510 USD−12.85%191+5484.08%0.00939071320 USD0.00848250510 USD21.79 K
強力賣出
DOGEBTCDogecoin / BitcoinHITBTC0.00000013907 BTC−13.03%190+5396.95%0.00000015396 BTC0.00000013907 BTC21.79 K
強力賣出
DOGEGBPDogecoin / Pound SterlingEXMO0.12374256 GBP+28.65%1670.00%0.12374256 GBP0.11477785 GBP1.064 K
中立
DOGEEURDogecoin / EuroEXMO0.114449 EUR−3.76%98+235.35%0.116020 EUR0.114449 EUR711
賣出
DOGEETHDogecoin / EthereumHITBTC0.0000027050 ETH+0.19%00.00%0.0000027050 ETH0.0000027050 ETH10
賣出
DOGETUSDDogecoin / TrueUSDBINANCE0.12290 TUSD+0.07%0—0.12412 TUSD0.12087 TUSD374.294 K
賣出
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.122720 GUSD+0.06%0—0.123180 GUSD0.120750 GUSD208.717 K
賣出
DOGEFDUSDDogecoin / FDUSDBINANCE0.12277 FDUSD+0.02%0—0.12396 FDUSD0.12060 FDUSD173.638 M
賣出
DOGEUSDDDogecoin / USDDHTX0.122193 USDD+0.09%0—0.123823 USDD0.122193 USDD9.63 K
賣出
DOGEUSDDDogecoin / USDDPOLONIEX0.12096 USDD−1.90%0—0.12096 USDD0.12096 USDD20
賣出
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.012500 KCS+0.07%0—0.012599 KCS0.012310 KCS4.399 K
賣出
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.12 USD+0.56%——0.12 USD0.12 USD539
賣出
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002142 WBNB−0.64%——0.0002155 WBNB0.0002122 WBNB16.399 K
賣出
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1340449 USD−9.91%——0.1487919 USD0.1340449 USD0
賣出
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.357 WCRO−1.09%——1.380 WCRO1.345 WCRO16.515 K
買入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1228285 USD+0.27%——0.1238065 USD0.1205638 USD107.654 K
賣出
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002146 WBNB−0.32%——0.0002153 WBNB0.0002121 WBNB7.349 K
賣出
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1229715 USD−0.26%——0.1233584 USD0.1209316 USD899
賣出
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.12283 USDT+0.07%——0.12398 USDT0.12064 USDT48.803 M
賣出
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1227034 USD−0.57%——0.1236710 USD0.1206845 USD2.009 K
賣出
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1233626 USD+0.58%——0.1238408 USD0.1191949 USD44.346 K
賣出
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1232 USDT+0.24%——0.1232 USDT0.1213 USDT168.101 K
賣出
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—43208.33 VVS−1.18%——43725.18 VVS42686.98 VVS4.406 K
買入
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002249 WBNB−5.41%——0.0002377 WBNB0.0002249 WBNB0
強力賣出
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002149 WBNB+0.37%——0.0002157 WBNB0.0002082 WBNB366.618 K
賣出
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.12290271 USD−1.19%——0.12438875 USD0.12157139 USD14.087 K
賣出
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1232 USD+0.24%——0.1232 USD0.1213 USD20.552 K
賣出
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00003625 WETH−0.51%——0.00003643 WETH0.00003603 WETH115.198 K
賣出
DOGEUSDCDogecoin / USD CoinPOLONIEX0.13923 USDC0.00%——0.13923 USDC0.13923 USDC0
賣出
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002141 WBNB+0.09%——0.0002157 WBNB0.0002118 WBNB879.999 K
賣出
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.12 USD+0.48%——0.12 USD0.12 USD2.356 K
賣出
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.123 USD+0.67%——0.124 USD0.121 USD2.017 K
賣出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1230149 USD−0.77%——0.1239741 USD0.1221080 USD7.5 K
賣出
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v216000000000000000000.00+6.67%——16000000000000000000.0015000000000000000000.0019.188 K
強力買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002144 WBNB−0.92%——0.0002164 WBNB0.0002133 WBNB61.103 K
賣出