立即開始
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#8#8#8

Dogecoin vs US Dollar CFD

沒有交易
在超級圖表上查看
概要 新聞 投資想法
市場

Dogecoin vs US Dollar CFD交易所

獲取所有可用市場上的Dogecoin vs US Dollar CFD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15926 USDT−0.34%1.228 B+22.90%0.15985 USDT0.15813 USDT261.437 M
買入
DOGEUSDTDogecoin / TetherUSBINANCE0.15934 USDT−0.29%333.12 M+22.18%0.15978 USDT0.15809 USDT72.511 M
買入
DOGEUSDTDogecoin / Tether USWHITEBIT0.1593369 USDT−0.32%119.032 M−2.76%0.1598171 USDT0.1581269 USDT23.432 M
買入
DOGEKRWDogecoin / KRWUPBIT222.40 KRW−0.45%115.66 M+21.06%223.30 KRW220.20 KRW51.059 M
買入
DOGEUSDDogecoin / United States DollarCOINBASE0.15932 USD−0.23%88.207 M+19.07%0.15973 USD0.15800 USD18.03 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15936 USDC−0.25%62.109 M−0.06%0.15980 USDC0.15810 USDC21.78 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.159142 USDT−0.21%59.284 M+8.39%0.162050 USDT0.151521 USDT174.437 M
買入
DOGEUSDTDogecoin / Tether USDPOLONIEX0.159359 USDT−0.22%26.698 M+20.98%0.159758 USDT0.158177 USDT21.357 M
買入
DOGEUSDTDogecoin / TetherKUCOIN0.15933 USDT−0.28%23.08 M+24.38%0.15976 USDT0.15810 USDT6.668 M
買入
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1592139 USD−0.25%18.267 M+32.80%0.1596000 USD0.1580214 USD1.912 M
買入
DOGEBTCDogecoin / BitcoinBINANCE0.00000235 BTC−0.42%14.019 M+30.74%0.00000236 BTC0.00000233 BTC3.89 M
中立
DOGEUSDDogecoin / US DollarBINANCE0.1592 USD−0.75%13.757 M+30.26%0.1600 USD0.1578 USD3.889 M
買入
DOGEUSDTDogecoin / TetherCOINBASE0.1592 USDT−0.38%4.3 M−0.57%0.1597 USDT0.1581 USDT498.316 K
買入
DOGEUSDDogecoin / United States DollarWHITEBIT0.160405 USD−0.35%3.971 M+25.61%0.161019 USD0.159295 USD801.363 K
買入
DOGETRYDogecoin / Turkish LiraBINANCE5.143 TRY−0.39%3.375 M+7.39%5.159 TRY5.109 TRY485.47 K
買入
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000236 BTC+0.85%3.294 M+33.80%0.00000236 BTC0.00000233 BTC919.311 K
買入
DOGEEURDogecoin / EuroKRAKEN0.1472621 EUR+0.03%3.154 M+50.89%0.1476387 EUR0.1462177 EUR1.435 M
買入
DOGEUSDTDOGECOIN / TETHERCOINEX0.159292 USDT−0.28%3.12 M+32.74%0.159731 USDT0.158137 USDT593.191 K
買入
DOGEEURDogecoin / EuroCOINBASE0.1474 EUR−0.20%2.554 M+67.09%0.1477 EUR0.1464 EUR246.368 K
買入
DOGEUSDDogecoin / U.S. DollarGEMINI0.159380 USD−0.27%2.22 M+86.05%0.159810 USD0.158300 USD1.475 M
買入
DOGEEURDogecoin / EuroWHITEBIT0.147088 EUR−0.28%2.129 M+33.85%0.147445 EUR0.146143 EUR433.615 K
買入
DOGEEURDogecoin / EuroBINANCE0.14740 EUR−0.22%2.054 M+31.17%0.14778 EUR0.14624 EUR466.233 K
買入
DOGEUSDCDogecoin / USD CoinBINANCE0.15927 USDC−0.25%1.696 M+0.24%0.15963 USDC0.15806 USDC288.106 K
買入
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15943 USD−0.13%1.525 M+47.33%0.15959 USD0.15820 USD171.826 K
買入
DOGEBTCDogecoin / BitcoinKRAKEN0.00000235 BTC0.00%1.22 M−34.01%0.00000235 BTC0.00000234 BTC8.3 K
中立
DOGEUSDTDogecoin / Tether USDKRAKEN0.15953 USDT−0.09%953.027 K+70.90%0.15965 USDT0.15839 USDT139.587 K
買入
DOGETRYDogecoin / Turkish liraWHITEBIT5.150588 TRY+0.11%905.5 K−54.38%5.165379 TRY5.114180 TRY918.139 K
買入
DOGEBTCDogecoin / BitcoinCOINBASE0.00000235 BTC0.00%885.682 K−6.97%0.00000236 BTC0.00000234 BTC100.937 K
中立
DOGEUSDCDogecoin / USD CoinKUCOIN0.15914 USDC−0.29%764.401 K+41.07%0.15961 USDC0.15811 USDC85.2 K
買入
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15924 USDT−0.21%705.407 K+100.78%0.15966 USDT0.15821 USDT61.58 K
買入
DOGEGBPDogecoin / British PoundCOINBASE0.1252 GBP−0.48%563.962 K+45.70%0.1257 GBP0.1247 GBP59.316 K
買入
DOGEBRLDogecoin / BRLBINANCE0.8265 BRL−0.21%342.659 K+74.39%0.8277 BRL0.8199 BRL55.328 K
買入
DOGEEURDogecoin / EuroBITSTAMP0.14738 EUR−0.32%303.569 K−11.43%0.14749 EUR0.14630 EUR8.169 K
買入
DOGEBTCDogecoin / BitcoinKUCOIN0.000002349 BTC0.00%232.66 K−41.38%0.000002350 BTC0.000002337 BTC26.92 K
中立
DOGEBTCDogecoin / BitcoinHTX0.0000023582 BTC+0.73%83.599 K+264.99%0.0000023836 BTC0.0000022875 BTC131.252 K
買入
DOGEBTCDogecoin / BitcoinEXMO0.00000235 BTC0.00%81.61 K+5.03%0.00000236 BTC0.00000235 BTC29.011 K
中立
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000234 BTC0.00%72.898 K+82.92%0.00000234 BTC0.00000234 BTC144
中立
DOGEBTCDogecoin / BTCUPBIT0.000002350 BTC0.00%42.04 K+71.70%0.000002360 BTC0.000002320 BTC22.126 K
中立
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002346 BTC−0.13%37.193 K+105.88%0.000002347 BTC0.000002343 BTC1.945 K
中立
DOGEUSDDogecoin / US DollarPOLONIEX0.159038742 USD−0.03%35.516 K+107.14%0.159357427 USD0.158872011 USD1.945 K
買入
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023503 BTC+0.14%26.492 K−38.44%0.0000023542 BTC0.0000023351 BTC3.118 K
中立
DOGEUSDDogecoin / US DollarEXMO0.164961 USD+0.19%26.217 K+111.81%0.166313 USD0.164619 USD10.779 K
買入
DOGEETHDogecoin / EthereumGEMINI0.000042 ETH−1.02%9.353 K+78.52%0.000042 ETH0.000042 ETH1.887 K
賣出
DOGEUSDTDogecoin / USDTUPBIT0.1524 USDT−1.92%8.786 K−28.43%0.1524 USDT0.1524 USDT641
中立
DOGEUSDCDOGECOIN / USD COINCOINEX0.158976 USDC−0.12%5.195 K+27.19%0.159231 USDC0.158559 USDC1.706 K
買入
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−1.65%4.722 K−47.59%0.000002 BTC0.000002 BTC29.041 K
買入
DOGEEURDogecoin / EuroEXMO0.145259 EUR−4.98%4.493 K+854.52%0.156000 EUR0.145259 EUR28.265 K
中立
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
買入
DOGEBTCDogecoin / BitcoinHITBTC0.00000014532 BTC−2.72%26−91.34%0.00000014788 BTC0.00000013808 BTC1.52 K
賣出
DOGEUSDDogecoin / US DollarHITBTC0.00978572092 USD−5.98%26−90.02%0.01010032463 USD0.00938365268 USD1.52 K
賣出
DOGEUSDTDogecoin / TetherHITBTC0.00989494 USDT−0.68%25−61.51%0.00996263 USDT0.00969192 USDT2.54 K
中立
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
強力賣出
DOGETUSDDogecoin / TrueUSDBINANCE0.15938 TUSD−0.36%0—0.15983 TUSD0.15827 TUSD54.59 K
買入
DOGEFDUSDDogecoin / FDUSDBINANCE0.15937 FDUSD−0.36%0—0.15990 FDUSD0.15820 FDUSD28.561 M
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.158590 GUSD−0.71%0—0.159300 GUSD0.158370 GUSD34.891 K
買入
DOGEUSDDDogecoin / USDDHTX0.159646 USDD−0.00%0—0.161801 USDD0.152465 USDD12.043 K
買入
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015600 KCS−0.63%0—0.015664 KCS0.015480 KCS570
買入
DOGEUSDDDogecoin / USDDPOLONIEX0.15971 USDD−1.40%0—0.15996 USDD0.15927 USDD1.776 K
買入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004196 WETH−0.56%——0.00004294 WETH0.00004170 WETH3.336 M
賣出
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1589785 USD−0.24%——0.1599569 USD0.1573927 USD20.979 K
買入
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−1.99%——0.16 USD0.16 USD3
買入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1602140 USD+0.12%——0.1602140 USD0.1592783 USD8.199 K
買入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1595484 USD+0.01%——0.1596772 USD0.1582908 USD3.293 K
買入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.290 WCRO−0.82%——1.302 WCRO1.290 WCRO5.987 K
買入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1598583 USD+0.30%——0.1601274 USD0.1570863 USD275.033 K
強力買入
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1597393 USD−0.82%——0.1610666 USD0.1585674 USD25
買入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002635 WBNB−1.00%——0.0002670 WBNB0.0002620 WBNB132.585 K
賣出
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1604 USDT+0.51%——0.1632 USDT0.1586 USDT2.384 M
買入
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002642 WBNB−1.81%——0.0002691 WBNB0.0002642 WBNB157
賣出
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—40277.33 VVS−0.78%——40593.28 VVS40277.33 VVS1.547 K
買入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD+0.37%——0.16 USD0.16 USD246
買入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.158 USD−0.99%——0.160 USD0.158 USD950
買入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1604 USD+0.51%——0.1632 USD0.1586 USD384.732 K
買入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1597307 USD+0.14%——0.1636973 USD0.1584005 USD5.619 K
買入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002639 WBNB−1.30%——0.0002731 WBNB0.0002639 WBNB34.488 K
賣出
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25428657128605619000.00−0.51%——5456498216144529000.005428657128605619000.0019
中立
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15982583 USD+0.59%——0.16379689 USD0.15853489 USD539.451 K
買入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002661 WBNB−0.57%——0.0002676 WBNB0.0002650 WBNB51.412 K
賣出
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002652 WBNB−0.36%——0.0002666 WBNB0.0002637 WBNB20.756 K
中立
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.159363 USDT−0.27%——0.159782 USDT0.158119 USDT28.667 M
買入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002646 WBNB−0.62%——0.0002672 WBNB0.0002615 WBNB1.737 M
賣出