商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12402 USDT | −1.64% | 326.848 M | −37.06% | 0.12863 USDT | 0.12177 USDT | 2.268 B | 賣出 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12371 USDT | −1.76% | 227.789 M | −38.09% | 0.12840 USDT | 0.12160 USDT | 203.747 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12398 USDT | −1.74% | 193.07 M | −49.17% | 0.12866 USDT | 0.12182 USDT | 171.455 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12394 USDT | −1.72% | 120.501 M | −52.95% | 0.12860 USDT | 0.12178 USDT | 825.741 M | 賣出 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.124079 USDT | −1.71% | 48.887 M | −12.45% | 0.128758 USDT | 0.121916 USDT | 346.062 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12394 USDT | −1.71% | 36.354 M | −62.17% | 0.12860 USDT | 0.12178 USDT | 246.209 M | 賣出 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.123959 USDT | −1.71% | 7.056 M | −63.17% | 0.128594 USDT | 0.121736 USDT | 51.19 M | 賣出 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12397 USDT | −1.69% | 2.465 M | −32.97% | 0.12859 USDT | 0.12181 USDT | 17.625 M | 賣出 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12402 USDT | −1.65% | 0 | — | 0.12862 USDT | 0.12180 USDT | 177.754 M | 賣出 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12394 USDT | −1.69% | — | — | 0.12854 USDT | 0.12170 USDT | 392.392 M | 賣出 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.124020 USDT | −1.68% | — | — | 0.128630 USDT | 0.121950 USDT | 17.352 K | 賣出 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.123851 USDT | +0.09% | — | — | 0.124062 USDT | 0.121667 USDT | 573.084 K | 賣出 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12402 USDT | −1.67% | — | — | 0.12856 USDT | 0.12178 USDT | 48.074 M | 賣出 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12398 USDT | −1.67% | — | — | 0.12863 USDT | 0.12177 USDT | 6.627 M | 賣出 |