商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15771 USDT | −5.22% | 994.461 M | −19.69% | 0.16954 USDT | 0.15572 USDT | 5.408 B | 買入 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15740 USDT | −5.17% | 728.738 M | −13.28% | 0.16914 USDT | 0.15569 USDT | 642.701 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15769 USDT | −5.18% | 618.657 M | −13.05% | 0.16947 USDT | 0.15591 USDT | 560.337 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15783 USDT | −5.16% | 411.783 M | −14.61% | 0.16974 USDT | 0.15599 USDT | 2.154 B | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15773 USDT | −5.26% | 119.915 M | −13.49% | 0.16974 USDT | 0.15599 USDT | 633.853 M | 買入 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.157921 USDT | −5.12% | 29.52 M | −46.48% | 0.169708 USDT | 0.156013 USDT | 155.393 M | 買入 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15765 USDT | −5.25% | 11.81 M | −19.00% | 0.16951 USDT | 0.15612 USDT | 63.247 M | 買入 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.157662 USDT | −5.19% | 7.011 M | −23.91% | 0.169561 USDT | 0.156033 USDT | 37.32 M | 買入 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15772 USDT | −5.20% | 0 | — | 0.16952 USDT | 0.15610 USDT | 418.416 M | 買入 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15756 USDT | −5.23% | — | — | 0.16936 USDT | 0.15586 USDT | 668 M | 買入 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15776 USDT | −5.20% | — | — | 0.16953 USDT | 0.15608 USDT | 9.509 M | 買入 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.157854 USDT | −1.19% | — | — | 0.161817 USDT | 0.156176 USDT | 436.394 K | 買入 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15784 USDT | −5.20% | — | — | 0.16956 USDT | 0.15599 USDT | 96.61 M | 買入 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.157940 USDT | −5.14% | — | — | 0.169480 USDT | 0.156290 USDT | 26.862 K | 買入 |