商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.13962 USDT | −1.58% | 844.235 M | −26.15% | 0.14275 USDT | 0.13832 USDT | 1.121 B | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13974 USDT | −1.52% | 545.759 M | −28.79% | 0.14276 USDT | 0.13832 USDT | 106.915 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.13961 USDT | −1.58% | 397.566 M | −18.74% | 0.14277 USDT | 0.13832 USDT | 535.293 M | 買入 |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.139684 USDT | −1.48% | 119.15 M | +12.61% | 0.142744 USDT | 0.138326 USDT | 160.975 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.13967 USDT | −1.50% | 105.216 M | −18.53% | 0.14277 USDT | 0.13832 USDT | 163.018 M | 買入 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.13947 USDT | −1.52% | 52.895 M | −11.12% | 0.14250 USDT | 0.13809 USDT | 10.488 M | 買入 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13951 USDT | −1.63% | 51.465 M | −56.41% | 0.14279 USDT | 0.13830 USDT | 128.373 M | 買入 |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.13965 USDT | −1.55% | 10.552 M | −9.20% | 0.14274 USDT | 0.13836 USDT | 13.741 M | 買入 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13967 USDT | −1.54% | 0 | — | 0.14276 USDT | 0.13833 USDT | 179.529 M | 買入 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.139580 USDT | −1.66% | — | — | 0.142710 USDT | 0.138540 USDT | 1.816 K | 買入 |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.13955 USDT | −1.61% | — | — | 0.14278 USDT | 0.13824 USDT | 1.395 B | 買入 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13968 USDT | −1.46% | — | — | 0.14276 USDT | 0.13835 USDT | 3.339 M | 買入 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.139333 USDT | −0.81% | — | — | 0.143727 USDT | 0.138270 USDT | 1.169 M | 買入 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.13948 USDT | −1.58% | — | — | 0.14272 USDT | 0.13834 USDT | 120.768 M | 買入 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.13963 USDT | −1.43% | — | — | 0.14257 USDT | 0.13815 USDT | 18.907 M | 買入 |