商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16749 USDT | +0.66% | 829.822 M | −43.47% | 0.16810 USDT | 0.16430 USDT | 1.649 B | 買入 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16696 USDT | +0.59% | 641.516 M | −34.57% | 0.16767 USDT | 0.16388 USDT | 236.501 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16730 USDT | +0.60% | 509.403 M | −41.69% | 0.16804 USDT | 0.16415 USDT | 191.418 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16745 USDT | +0.62% | 343.893 M | −40.47% | 0.16811 USDT | 0.16418 USDT | 662.468 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16748 USDT | +0.59% | 96.777 M | −40.12% | 0.16811 USDT | 0.16418 USDT | 178.948 M | 買入 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.167568 USDT | +0.67% | 30.962 M | −51.20% | 0.168130 USDT | 0.164370 USDT | 53.896 M | 買入 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16742 USDT | +0.62% | 11.204 M | −39.46% | 0.16807 USDT | 0.16433 USDT | 26.381 M | 買入 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.167415 USDT | +0.67% | 6.781 M | −40.14% | 0.168147 USDT | 0.164249 USDT | 12.181 M | 買入 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16749 USDT | +0.67% | 0 | — | 0.16809 USDT | 0.16429 USDT | 128.648 M | 買入 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.167638 USDT | −1.34% | — | — | 0.170131 USDT | 0.164031 USDT | 1.181 M | 買入 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16723 USDT | +0.58% | — | — | 0.16791 USDT | 0.16412 USDT | 241.366 M | 買入 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.167460 USDT | +0.58% | — | — | 0.168070 USDT | 0.164350 USDT | 8.69 K | 買入 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16747 USDT | +0.59% | — | — | 0.16813 USDT | 0.16421 USDT | 38.913 M | 買入 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16740 USDT | +0.59% | — | — | 0.16811 USDT | 0.16434 USDT | 3.792 M | 買入 |