商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12402 USDT | +0.81% | 368.794 M | −11.46% | 0.12434 USDT | 0.12297 USDT | 223.354 M | 賣出 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12383 USDT | +0.83% | 338.988 M | +8.77% | 0.12416 USDT | 0.12277 USDT | 21.913 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12405 USDT | +0.79% | 239.386 M | +1.92% | 0.12439 USDT | 0.12303 USDT | 18.384 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12402 USDT | +0.82% | 170.28 M | +12.66% | 0.12434 USDT | 0.12297 USDT | 93.4 M | 賣出 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.124160 USDT | +0.86% | 62.05 M | −6.34% | 0.124502 USDT | 0.123055 USDT | 33.699 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12401 USDT | +0.80% | 49.116 M | +8.44% | 0.12434 USDT | 0.12297 USDT | 29.823 M | 賣出 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.124043 USDT | +0.88% | 9.044 M | +6.26% | 0.124334 USDT | 0.122966 USDT | 4.3 M | 賣出 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12402 USDT | +0.81% | 3.278 M | −2.46% | 0.12431 USDT | 0.12297 USDT | 1.768 M | 賣出 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12399 USDT | +0.80% | 0 | — | 0.12433 USDT | 0.12297 USDT | 18.113 M | 賣出 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.123966 USDT | −1.27% | — | — | 0.126632 USDT | 0.122049 USDT | 509.036 K | 賣出 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.124060 USDT | +0.81% | — | — | 0.124400 USDT | 0.123060 USDT | 6.858 K | 賣出 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12400 USDT | +0.84% | — | — | 0.12434 USDT | 0.12298 USDT | 433.035 K | 賣出 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12401 USDT | +0.80% | — | — | 0.12438 USDT | 0.12299 USDT | 4.274 M | 賣出 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12397 USDT | +0.82% | — | — | 0.12430 USDT | 0.12293 USDT | 30.821 M | 賣出 |