商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16031 USDT | +9.79% | 349.776 M | +90.84% | 0.16226 USDT | 0.14572 USDT | 1.497 B | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.16029 USDT | +9.80% | 140.431 M | +103.00% | 0.16222 USDT | 0.14566 USDT | 617.388 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1602918 USDT | +9.80% | 124.228 M | +40.36% | 0.1622002 USDT | 0.1456941 USDT | 542.538 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.160273 USDT | +9.79% | 117.602 M | +18.68% | 0.162182 USDT | 0.145742 USDT | 472.46 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16032 USDT | +9.76% | 79.911 M | +85.39% | 0.16227 USDT | 0.14574 USDT | 329.237 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160257 USDT | +15.47% | 55.8 M | +20.19% | 0.162210 USDT | 0.138823 USDT | 325.669 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.160305 USDT | +9.78% | 54.448 M | +134.37% | 0.162187 USDT | 0.145735 USDT | 249.866 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16025 USDT | +9.73% | 23.083 M | +100.00% | 0.16220 USDT | 0.14576 USDT | 99.955 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160242 USDT | +9.62% | 22.107 M | +9.06% | 0.162000 USDT | 0.145902 USDT | 79.621 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.16028 USDT | +9.75% | 15.656 M | +4.46% | 0.16220 USDT | 0.14572 USDT | 60.744 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1601 USDT | +9.51% | 4.888 M | +3.77% | 0.1624 USDT | 0.1457 USDT | 20.19 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16033 USDT | +9.80% | 3.352 M | +75.20% | 0.16426 USDT | 0.14577 USDT | 13.508 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160200 USDT | +9.71% | 3.328 M | +108.08% | 0.162060 USDT | 0.145820 USDT | 12.781 M | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16010 USDT | +9.63% | 1.746 M | +120.03% | 0.16209 USDT | 0.14587 USDT | 6.993 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16008 USDT | +9.56% | 1.366 M | +216.15% | 0.16171 USDT | 0.14587 USDT | 4.582 M | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16031 USDT | +15.48% | 536.373 K | +28.44% | 0.16208 USDT | 0.13884 USDT | 2.97 M | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1520 USDT | +8.48% | 4.745 K | +29.38% | 0.1723 USDT | 0.1416 USDT | 30.095 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −5.36% | 309 | +1121.18% | 0.01025000 USDT | 0.00931313 USDT | 28.48 K | 強力賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.160229 USDT | +9.73% | 0 | — | 0.162138 USDT | 0.145719 USDT | 4.669 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160302 USDT | +9.79% | — | — | 0.162330 USDT | 0.145736 USDT | 554.986 M | 買入 |