商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16546 USDT | −0.52% | 238.16 M | −42.49% | 0.16798 USDT | 0.16422 USDT | 461.982 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1655272 USDT | −0.46% | 104.079 M | −37.36% | 0.1680027 USDT | 0.1641714 USDT | 196.533 M | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.16537 USDT | −0.58% | 85.693 M | −38.25% | 0.16797 USDT | 0.16419 USDT | 182.676 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.165199 USDT | −0.69% | 78.237 M | −77.48% | 0.167951 USDT | 0.164262 USDT | 291.751 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165536 USDT | −2.41% | 52.205 M | −19.00% | 0.169989 USDT | 0.163831 USDT | 233.583 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16528 USDT | −0.64% | 46.176 M | −48.76% | 0.16800 USDT | 0.16417 USDT | 71.019 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.165273 USDT | −0.62% | 33.179 M | −45.88% | 0.167978 USDT | 0.164208 USDT | 43.693 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165461 USDT | −0.53% | 20.502 M | −10.82% | 0.167859 USDT | 0.164249 USDT | 47.21 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16545 USDT | −0.57% | 15.285 M | −49.63% | 0.16793 USDT | 0.16423 USDT | 23.229 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.16564 USDT | −0.43% | 14.101 M | −33.36% | 0.16798 USDT | 0.16429 USDT | 28.993 M | 買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16542 USDT | −0.53% | 8.681 M | −27.53% | 0.16799 USDT | 0.16424 USDT | 19.033 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1654 USDT | −0.54% | 3.697 M | −43.25% | 0.1679 USDT | 0.1642 USDT | 4.594 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16562 USDT | −0.41% | 2.396 M | −46.64% | 0.16799 USDT | 0.16427 USDT | 4.747 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165187 USDT | −0.69% | 2.027 M | −49.02% | 0.167959 USDT | 0.164300 USDT | 3.395 M | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16547 USDT | −0.48% | 485.604 K | −77.55% | 0.16772 USDT | 0.16438 USDT | 954.68 K | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16563 USDT | −2.52% | 371.617 K | −35.44% | 0.16994 USDT | 0.16379 USDT | 1.423 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16533 USDT | −0.60% | 326.14 K | −72.04% | 0.16782 USDT | 0.16432 USDT | 700.898 K | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 10.778 K | +7.43% | 0.1743 USDT | 0.1580 USDT | 27.432 K | 買入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.165439 USDT | −0.52% | 0 | — | 0.167942 USDT | 0.164239 USDT | 1.528 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165298 USDT | −0.60% | — | — | 0.167980 USDT | 0.164212 USDT | 161.489 M | 買入 |