商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16246 USDT | −4.57% | 394.825 M | +7.25% | 0.17461 USDT | 0.16174 USDT | 1.063 B | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.162499 USDT | −4.56% | 287.944 M | +92.19% | 0.174519 USDT | 0.161771 USDT | 455.536 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1624351 USDT | −4.59% | 161.648 M | +33.09% | 0.1746165 USDT | 0.1617199 USDT | 429.739 M | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.16246 USDT | −4.65% | 137.897 M | +10.66% | 0.17456 USDT | 0.16172 USDT | 419.058 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16255 USDT | −4.60% | 85.048 M | +12.88% | 0.17459 USDT | 0.16172 USDT | 233.189 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162531 USDT | −2.17% | 62.183 M | −0.36% | 0.174595 USDT | 0.161820 USDT | 315.557 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.162653 USDT | −4.48% | 60.259 M | +18.99% | 0.174594 USDT | 0.161743 USDT | 175.846 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16245 USDT | −4.55% | 27.865 M | +3.98% | 0.17454 USDT | 0.16172 USDT | 71.978 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162659 USDT | −4.49% | 22.211 M | −27.10% | 0.174327 USDT | 0.161854 USDT | 69.444 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.16253 USDT | −4.63% | 19.586 M | −11.24% | 0.17457 USDT | 0.16179 USDT | 54.786 M | 買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16246 USDT | −4.64% | 11.71 M | +5.04% | 0.17457 USDT | 0.16178 USDT | 31.949 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1624 USDT | −4.69% | 5.341 M | −46.60% | 0.1746 USDT | 0.1618 USDT | 13.726 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16254 USDT | −4.55% | 4.323 M | +7.90% | 0.17458 USDT | 0.16169 USDT | 11 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162625 USDT | −4.55% | 3.846 M | +5.89% | 0.174569 USDT | 0.161820 USDT | 9.421 M | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16264 USDT | −4.83% | 1.86 M | −6.85% | 0.17447 USDT | 0.16181 USDT | 2.267 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16249 USDT | −4.64% | 1.165 M | +29.19% | 0.17417 USDT | 0.16172 USDT | 1.91 M | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16245 USDT | −2.24% | 545.456 K | −2.71% | 0.17460 USDT | 0.16182 USDT | 2.356 M | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1743 USDT | +12.25% | 10.056 K | +5.04% | 0.1743 USDT | 0.1557 USDT | 31.796 K | 強力買入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −0.69% | 252 | −50.35% | 0.00976220 USDT | 0.00975960 USDT | 1.94 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.162572 USDT | −4.57% | 0 | — | 0.174541 USDT | 0.161792 USDT | 3.488 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162569 USDT | −4.49% | — | — | 0.174592 USDT | 0.161786 USDT | 365.427 M | 買入 |