商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14993 USDT | +0.17% | 169.962 M | −45.70% | 0.15121 USDT | 0.14922 USDT | 182.254 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150034 USDT | +0.20% | 88.138 M | +8.97% | 0.151230 USDT | 0.149285 USDT | 127.932 M | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.14993 USDT | +0.15% | 56.601 M | −48.66% | 0.15122 USDT | 0.14900 USDT | 57.751 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1500083 USDT | +0.20% | 52.96 M | −47.11% | 0.1512169 USDT | 0.1491681 USDT | 35.829 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149995 USDT | −0.96% | 46.79 M | −10.22% | 0.151698 USDT | 0.148703 USDT | 166.35 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14994 USDT | +0.15% | 39.237 M | −49.14% | 0.15121 USDT | 0.14916 USDT | 36.064 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149945 USDT | +0.14% | 21.272 M | −47.85% | 0.151209 USDT | 0.149104 USDT | 18.13 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14993 USDT | +0.18% | 17.866 M | −24.03% | 0.15121 USDT | 0.14911 USDT | 22.832 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149997 USDT | +0.18% | 16.536 M | −29.90% | 0.151105 USDT | 0.149334 USDT | 28.835 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.14993 USDT | +0.15% | 13.134 M | −36.45% | 0.15120 USDT | 0.14934 USDT | 13.118 M | 買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14996 USDT | +0.15% | 7.322 M | −31.89% | 0.15122 USDT | 0.14928 USDT | 8.603 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14993 USDT | +0.14% | 1.93 M | −41.64% | 0.15116 USDT | 0.14935 USDT | 2.343 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149952 USDT | +0.20% | 1.917 M | −33.44% | 0.151109 USDT | 0.149361 USDT | 1.947 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1499 USDT | +0.13% | 1.319 M | −67.96% | 0.1512 USDT | 0.1491 USDT | 1.121 M | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14987 USDT | +0.21% | 650.306 K | −47.11% | 0.15106 USDT | 0.14942 USDT | 552.727 K | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14996 USDT | −1.01% | 480.101 K | −15.98% | 0.15167 USDT | 0.14872 USDT | 1.953 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14973 USDT | +0.03% | 366.484 K | −58.70% | 0.15101 USDT | 0.14948 USDT | 742.446 K | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1479 USDT | −6.25% | 3.489 K | +19.51% | 0.1493 USDT | 0.1441 USDT | 8.502 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00933360 USDT | −1.90% | 223 | −3.59% | 0.00933361 USDT | 0.00933360 USDT | 100 | 強力賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149982 USDT | +0.18% | 0 | — | 0.151151 USDT | 0.149378 USDT | 641.946 K | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149974 USDT | +0.17% | — | — | 0.151213 USDT | 0.149341 USDT | 67.618 M | 買入 |