商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15146 USDT | +1.20% | 165.199 M | −46.03% | 0.15170 USDT | 0.14922 USDT | 223.291 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.151444 USDT | +1.14% | 88.619 M | +9.96% | 0.151763 USDT | 0.149285 USDT | 152.503 M | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.15141 USDT | +1.14% | 53.772 M | −52.12% | 0.15168 USDT | 0.14900 USDT | 74.921 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1515205 USDT | +1.21% | 51.565 M | −48.75% | 0.1517334 USDT | 0.1491681 USDT | 46.095 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151509 USDT | +0.04% | 46.437 M | −11.45% | 0.151705 USDT | 0.148703 USDT | 184.883 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15144 USDT | +1.15% | 37.835 M | −50.94% | 0.15170 USDT | 0.14916 USDT | 44.111 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.151491 USDT | +1.17% | 20.365 M | −49.76% | 0.151711 USDT | 0.149104 USDT | 21.152 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15147 USDT | +1.21% | 16.766 M | −28.13% | 0.15166 USDT | 0.14911 USDT | 26.086 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151461 USDT | +1.16% | 16.258 M | −33.08% | 0.151695 USDT | 0.149334 USDT | 37.343 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.15148 USDT | +1.19% | 12.511 M | −40.09% | 0.15169 USDT | 0.14934 USDT | 16.455 M | 買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15136 USDT | +1.09% | 7.204 M | −33.14% | 0.15171 USDT | 0.14928 USDT | 10.741 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15143 USDT | +1.14% | 1.883 M | −41.88% | 0.15171 USDT | 0.14935 USDT | 2.766 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151463 USDT | +1.21% | 1.814 M | −36.97% | 0.151671 USDT | 0.149361 USDT | 2.347 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1515 USDT | +1.20% | 1.275 M | −68.30% | 0.1516 USDT | 0.1491 USDT | 1.161 M | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15153 USDT | +1.32% | 650.029 K | −44.37% | 0.15153 USDT | 0.14942 USDT | 574.779 K | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15143 USDT | −0.04% | 481.523 K | −15.07% | 0.15167 USDT | 0.14872 USDT | 2.129 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15143 USDT | +1.17% | 364.234 K | −57.66% | 0.15150 USDT | 0.14948 USDT | 939.834 K | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1479 USDT | −6.25% | 3.489 K | +19.51% | 0.1493 USDT | 0.1441 USDT | 8.502 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00951428 USDT | 0.00% | 153 | −50.92% | 0.00951428 USDT | 0.00933360 USDT | 1.2 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.151429 USDT | +1.15% | 0 | — | 0.151658 USDT | 0.149378 USDT | 779.504 K | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151440 USDT | +1.15% | — | — | 0.151681 USDT | 0.149341 USDT | 81.587 M | 買入 |