商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14287 USDT | −6.11% | 181.114 M | +2.13% | 0.15387 USDT | 0.14270 USDT | 1.047 B | 賣出 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.142848 USDT | −6.08% | 80.677 M | +8.41% | 0.153865 USDT | 0.142685 USDT | 478.142 M | 賣出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1428498 USDT | −6.12% | 72.618 M | +4.08% | 0.1537634 USDT | 0.1427639 USDT | 442.179 M | 賣出 |
DOGEUSDTDogecoin/Tether | OKX | 0.14288 USDT | −6.07% | 71.563 M | +5.99% | 0.15384 USDT | 0.14267 USDT | 417.118 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.142936 USDT | −1.40% | 42.672 M | +4.34% | 0.145665 USDT | 0.142681 USDT | 56.489 M | 賣出 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14285 USDT | −6.13% | 42.278 M | −3.22% | 0.15600 USDT | 0.14268 USDT | 252.912 M | 賣出 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.142863 USDT | −6.13% | 26.429 M | +6.93% | 0.153931 USDT | 0.142692 USDT | 157.448 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.142898 USDT | −6.00% | 18.008 M | −8.37% | 0.153711 USDT | 0.142687 USDT | 106.471 M | 賣出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14281 USDT | −6.11% | 13.413 M | −1.69% | 0.15386 USDT | 0.14267 USDT | 78.854 M | 賣出 |
DOGEUSDTDOGE / USDT | MEXC | 0.14291 USDT | −6.06% | 12.23 M | −20.77% | 0.15385 USDT | 0.14272 USDT | 66.11 M | 賣出 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14293 USDT | −6.06% | 7.088 M | −2.08% | 0.15385 USDT | 0.14275 USDT | 41.426 M | 賣出 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14284 USDT | −6.07% | 1.907 M | −6.33% | 0.15375 USDT | 0.14269 USDT | 10.867 M | 賣出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.142902 USDT | −6.04% | 1.764 M | +12.15% | 0.153753 USDT | 0.142735 USDT | 10.515 M | 賣出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1428 USDT | −6.05% | 1.426 M | −9.77% | 0.1538 USDT | 0.1427 USDT | 8.484 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14283 USDT | −6.18% | 793.391 K | +75.59% | 0.15385 USDT | 0.14283 USDT | 5.093 M | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14294 USDT | −6.05% | 588.366 K | +31.70% | 0.15371 USDT | 0.14287 USDT | 3.433 M | 賣出 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14292 USDT | −1.39% | 465.92 K | −21.06% | 0.14567 USDT | 0.14276 USDT | 670.193 K | 賣出 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −12.06% | 11.717 K | +733.17% | 0.1578 USDT | 0.1384 USDT | 18.091 K | 賣出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956569 USDT | +2.71% | 219 | +231.18% | 0.00998571 USDT | 0.00935020 USDT | 15.05 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.142848 USDT | −6.11% | 0 | — | 0.153753 USDT | 0.142709 USDT | 3.768 M | 賣出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.142923 USDT | −6.08% | — | — | 0.153849 USDT | 0.142760 USDT | 388.918 M | 賣出 |